Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,493

2,511

2,493

2,507

2,509

2,572

2,593

2,572

2,593

2,589

2,630

2,647

2,630

2,647

2,641

2,662

2,677

2,662

2,677

2,672

2,747

2,754

2,747

2,752

2,751

3,020

3,020

3,020

3,020

3,017

3,356

3,363

3,356

3,363

3,358

3,486

3,515

3,486

3,515

3,510

3,529

3,529

3,529

3,529

3,524

3,479

3,479

3,475

3,475

3,507

3,490

3,490

3,490

3,490

3,489

-

-

-

3,500 *

3,525

-

-

-

3,547 *

3,573

-

-

-

3,594 *

3,621

-

-

-

3,610 *

3,639

-

-

-

3,615 *

3,642

-

-

-

3,654 *

3,680

-

-

-

3,764 *

3,793

-

-

-

3,967 *

3,995

-

-

-

4,092 *

4,107

-

-

-

4,057 *

4,078

-

-

-

3,990 *

4,010

-

-

-

3,809 *

3,829

-

-

-

3,840 *

3,848

-

-

-

3,888 *

3,880

-

-

-

3,910 *

3,920

-

-

-

3,930 *

3,939

-

-

-

3,935 *

3,941

-

-

-

3,970 *

3,977

-

-

-

4,060 *

4,069

-

-

-

4,230 *

4,257

-

-

-

4,340 *

4,354

-

-

-

4,300 *

4,319

-

-

-

4,325 *

4,234

-

-

-

3,950 *

4,006

-

-

-

3,998 *

4,021

-

-

-

4,050 *

4,046

-

-

-

4,100 *

4,082

-

-

-

4,200 *

4,100

-

-

-

4,200 *

4,104

-

-

-

4,070 *

4,140

-

-

-

4,240 *

4,230

-

-

-

4,405 *

4,418

-

-

-

4,390 *

4,510

-

-

-

4,325 *

4,476

-

-

-

4,350 *

4,393

-

-

-

4,120 *

4,160

-

-

-

5,760 *

4,491

-

-

-

4,740 *

4,501

Nguồn: Dow jones

Nguồn: Internet