Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: $/MMBtu

2,417

2,423

2,387

2,420

2,431

2,493

2,495

2,458

2,490

2,505

2,553

2,553

2,524

2,549

2,562

2,589

2,589

2,571

2,576

2,597

2,665

2,665

2,631

2,656

2,675

2,915

2,922

2,910

2,922

2,947

3,277

3,277

3,250

3,270

3,288

3,411

3,418

3,411

3,418

3,442

3,425

3,430

3,425

3,430

3,457

3,410

3,417

3,410

3,417

3,443

-

-

-

3,416 *

3,426

3,441

3,441

3,441

3,441

3,463

-

-

-

3,503 *

3,513

-

-

-

3,568 *

3,562

-

-

-

3,587 *

3,580

-

-

-

3,590 *

3,583

-

-

-

3,610 *

3,621

-

-

-

3,734 *

3,738

-

-

-

3,938 *

3,944

-

-

-

4,054 *

4,058

-

-

-

4,028 *

4,030

-

-

-

3,958 *

3,963

-

-

-

3,782 *

3,786

-

-

-

3,798 *

3,806

-

-

-

3,888 *

3,839

-

-

-

3,910 *

3,879

-

-

-

3,930 *

3,898

-

-

-

3,935 *

3,900

-

-

-

3,970 *

3,936

-

-

-

4,060 *

4,028

-

-

-

4,230 *

4,216

-

-

-

4,340 *

4,313

-

-

-

4,300 *

4,283

-

-

-

4,325 *

4,203

-

-

-

3,950 *

3,988

-

-

-

3,998 *

4,003

-

-

-

4,050 *

4,028

-

-

-

4,100 *

4,064

-

-

-

4,200 *

4,082

-

-

-

4,200 *

4,086

-

-

-

4,070 *

4,122

-

-

-

4,240 *

4,214

-

-

-

4,360 *

4,402

-

-

-

4,390 *

4,497

-

-

-

4,325 *

4,465

-

-

-

4,350 *

4,383

-

-

-

4,120 *

4,163

-

-

-

5,760 *

4,499

-

-

-

4,500 *

4,509

Nguồn: VINANET

Nguồn: Internet