Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,520

2,526

2,514

2,518

2,500

2,591

2,595

2,585

2,590

2,568

2,648

2,650

2,648

2,650

2,624

2,681

2,681

2,676

2,676

2,659

2,745

2,745

2,745

2,745

2,735

-

-

-

3,020 *

3,004

-

-

-

3,351 *

3,337

-

-

-

3,502 *

3,488

-

-

-

3,515 *

3,501

-

-

-

3,499 *

3,486

-

-

-

3,480 *

3,466

-

-

-

3,514 *

3,502

-

-

-

3,563 *

3,551

-

-

-

3,610 *

3,599

-

-

-

3,626 *

3,616

-

-

-

3,630 *

3,619

-

-

-

3,670 *

3,658

-

-

-

3,771 *

3,772

-

-

-

3,975 *

3,977

-

-

-

4,090 *

4,091

-

-

-

4,064 *

4,064

-

-

-

3,995 *

3,996

-

-

-

3,831 *

3,823

-

-

-

3,840 *

3,842

-

-

-

3,888 *

3,874

-

-

-

3,910 *

3,914

-

-

-

3,908 *

3,934

-

-

-

3,910 *

3,937

-

-

-

3,960 *

3,973

-

-

-

4,041 *

4,070

-

-

-

4,230 *

4,258

-

-

-

4,328 *

4,355

-

-

-

4,300 *

4,323

-

-

-

4,215 *

4,242

-

-

-

4,000 *

4,032

-

-

-

4,020 *

4,047

-

-

-

4,040 *

4,072

-

-

-

4,080 *

4,108

-

-

-

4,095 *

4,126

-

-

-

4,100 *

4,130

-

-

-

4,125 *

4,166

-

-

-

4,240 *

4,258

-

-

-

4,360 *

4,446

-

-

-

4,390 *

4,541

-

-

-

4,325 *

4,509

-

-

-

4,350 *

4,427

-

-

-

4,120 *

4,210

-

-

-

5,760 *

4,541

-

-

-

4,500 *

4,551

Vinanet

Nguồn: Internet