Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,875

2,888

2,856

2,879

2,874

2,868

2,881

2,853

2,874

2,869

2,911

2,911

2,878

2,901

2,894

3,113

3,124

3,111

3,124

3,113

3,400

3,417

3,393

3,417

3,399

3,549

3,556

3,541

3,556

3,546

-

-

-

3,559 *

3,564

-

-

-

3,532 *

3,534

-

-

-

3,511 *

3,514

-

-

-

3,535 *

3,538

-

-

-

3,569 *

3,575

-

-

-

3,615 *

3,620

-

-

-

3,638 *

3,641

-

-

-

3,638 *

3,644

-

-

-

3,672 *

3,678

-

-

-

3,789 *

3,796

-

-

-

3,992 *

4,010

-

-

-

4,114 *

4,123

-

-

-

4,096 *

4,099

-

-

-

4,024 *

4,025

-

-

-

3,860 *

3,862

-

-

-

3,889 *

3,879

-

-

-

3,865 *

3,904

-

-

-

3,905 *

3,944

-

-

-

3,905 *

3,964

-

-

-

3,919 *

3,967

-

-

-

3,980 *

4,003

-

-

-

4,050 *

4,093

-

-

-

4,288 *

4,285

-

-

-

4,370 *

4,384

-

-

-

4,270 *

4,349

-

-

-

4,180 *

4,264

-

-

-

3,970 *

4,034

-

-

-

3,990 *

4,049

-

-

-

3,990 *

4,074

-

-

-

4,075 *

4,111

-

-

-

4,050 *

4,131

-

-

-

4,070 *

4,134

-

-

-

4,089 *

4,171

-

-

-

4,135 *

4,259

-

-

-

4,450 *

4,449

-

-

-

4,480 *

4,547

-

-

-

4,480 *

4,516

-

-

-

4,320 *

4,432

-

-

-

4,130 *

4,192

-

-

-

5,760 *

4,532

-

-

-

4,500 *

4,542

Vinanet

Nguồn: Internet