Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,625

2,635

2,616

2,632

2,618

2,697

2,707

2,687

2,699

2,687

2,747

2,765

2,745

2,765

2,744

2,800

2,800

2,800

2,800

2,778

-

-

-

2,865 *

2,852

3,120

3,120

3,120

3,120

3,105

3,436

3,437

3,436

3,437

3,417

-

-

-

3,520 *

3,568

-

-

-

3,545 *

3,580

-

-

-

3,557 *

3,558

-

-

-

3,530 *

3,530

-

-

-

3,561 *

3,562

-

-

-

3,606 *

3,609

-

-

-

3,653 *

3,657

-

-

-

3,670 *

3,674

-

-

-

3,674 *

3,676

-

-

-

3,712 *

3,714

-

-

-

3,823 *

3,825

-

-

-

4,025 *

4,026

-

-

-

4,140 *

4,136

-

-

-

4,108 *

4,107

-

-

-

4,037 *

4,037

-

-

-

3,850 *

3,853

-

-

-

3,879 *

3,871

-

-

-

3,888 *

3,903

-

-

-

3,910 *

3,943

-

-

-

3,908 *

3,963

-

-

-

3,910 *

3,965

-

-

-

3,960 *

4,001

-

-

-

4,041 *

4,098

-

-

-

4,230 *

4,286

-

-

-

4,328 *

4,383

-

-

-

4,300 *

4,351

-

-

-

4,215 *

4,270

-

-

-

4,000 *

4,060

-

-

-

4,020 *

4,075

-

-

-

4,040 *

4,100

-

-

-

4,080 *

4,136

-

-

-

4,095 *

4,154

-

-

-

4,100 *

4,158

-

-

-

4,125 *

4,194

-

-

-

4,240 *

4,286

-

-

-

4,450 *

4,474

-

-

-

4,390 *

4,569

-

-

-

4,325 *

4,537

-

-

-

4,350 *

4,455

-

-

-

4,120 *

4,238

-

-

-

5,760 *

4,569

-

-

-

4,500 *

4,579

Vinanet

Nguồn: Internet