Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,816

2,816

2,720

2,799

2,801

2,804

2,804

2,711

2,788

2,793

2,800

2,828

2,744

2,816

2,820

3,038

3,038

2,968

3,035

3,040

3,300

3,330

3,250

3,318

3,322

3,450

3,469

3,400

3,469

3,471

-

-

-

3,498 *

3,489

3,400

3,400

3,400

3,400

3,461

3,375

3,375

3,375

3,375

3,443

-

-

-

3,477 *

3,469

3,500

3,500

3,500

3,500

3,507

-

-

-

3,560 *

3,553

-

-

-

3,581 *

3,574

-

-

-

3,584 *

3,577

-

-

-

3,618 *

3,611

-

-

-

3,736 *

3,729

-

-

-

3,937 *

3,943

-

-

-

4,059 *

4,053

-

-

-

4,025 *

4,031

-

-

-

3,956 *

3,959

-

-

-

3,801 *

3,804

-

-

-

3,889 *

3,821

-

-

-

3,865 *

3,846

-

-

-

3,896 *

3,886

-

-

-

3,905 *

3,906

-

-

-

3,919 *

3,909

-

-

-

3,980 *

3,945

-

-

-

4,050 *

4,035

-

-

-

4,231 *

4,227

-

-

-

4,370 *

4,326

-

-

-

4,270 *

4,291

-

-

-

4,270 *

4,211

-

-

-

3,970 *

3,981

-

-

-

3,990 *

3,996

-

-

-

3,990 *

4,022

-

-

-

4,075 *

4,060

-

-

-

4,050 *

4,081

-

-

-

4,070 *

4,085

-

-

-

4,089 *

4,122

-

-

-

4,265 *

4,210

-

-

-

4,468 *

4,400

-

-

-

4,480 *

4,498

-

-

-

4,480 *

4,467

-

-

-

4,320 *

4,383

-

-

-

4,130 *

4,143

-

-

-

5,760 *

4,483

-

-

-

4,500 *

4,493

Vinanet

Nguồn: Internet