Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,633

2,645

2,610

2,614

2,594

2,714

2,724

2,690

2,692

2,673

2,773

2,775

2,773

2,775

2,730

2,809

2,810

2,784

2,784

2,765

2,852

2,852

2,852

2,852

2,840

-

-

-

3,108 *

3,089

-

-

-

3,411 *

3,401

3,557

3,557

3,557

3,557

3,554

3,567

3,567

3,567

3,567

3,567

-

-

-

3,552 *

3,545

-

-

-

3,526 *

3,518

-

-

-

3,555 *

3,549

-

-

-

3,601 *

3,596

-

-

-

3,646 *

3,643

-

-

-

3,661 *

3,659

-

-

-

3,666 *

3,662

-

-

-

3,705 *

3,700

-

-

-

3,815 *

3,811

-

-

-

4,014 *

4,013

-

-

-

4,129 *

4,123

-

-

-

4,104 *

4,096

-

-

-

4,038 *

4,028

-

-

-

3,855 *

3,848

-

-

-

3,836 *

3,866

-

-

-

3,888 *

3,898

-

-

-

3,916 *

3,938

-

-

-

3,933 *

3,957

-

-

-

3,935 *

3,958

-

-

-

3,965 *

3,994

-

-

-

4,040 *

4,089

-

-

-

4,250 *

4,279

-

-

-

4,383 *

4,376

-

-

-

4,351 *

4,343

-

-

-

4,215 *

4,261

-

-

-

4,000 *

4,049

-

-

-

4,020 *

4,064

-

-

-

4,070 *

4,089

-

-

-

4,080 *

4,125

-

-

-

4,095 *

4,143

-

-

-

4,100 *

4,147

-

-

-

4,125 *

4,183

-

-

-

4,240 *

4,275

-

-

-

4,452 *

4,463

-

-

-

4,390 *

4,558

-

-

-

4,325 *

4,525

-

-

-

4,350 *

4,443

-

-

-

4,120 *

4,230

-

-

-

5,760 *

4,559

-

-

-

4,500 *

4,569

Vinanet

Nguồn: Internet