Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,722

2,743

2,706

2,719

2,742

2,822

2,822

2,797

2,802

2,822

2,862

2,866

2,843

2,843

2,866

2,885

2,889

2,872

2,874

2,896

2,952

2,955

2,926

2,936

2,962

3,173

3,173

3,161

3,161

3,181

3,458

3,468

3,458

3,468

3,469

3,601

3,607

3,601

3,607

3,609

3,608

3,608

3,608

3,608

3,614

-

-

-

3,572 *

3,591

-

-

-

3,525 *

3,553

-

-

-

3,561 *

3,580

-

-

-

3,606 *

3,625

-

-

-

3,651 *

3,670

-

-

-

3,667 *

3,686

-

-

-

3,671 *

3,689

-

-

-

3,710 *

3,727

-

-

-

3,813 *

3,835

-

-

-

4,011 *

4,031

-

-

-

4,127 *

4,138

-

-

-

4,111 *

4,111

-

-

-

4,032 *

4,041

-

-

-

3,860 *

3,854

-

-

-

3,876 *

3,870

-

-

-

3,875 *

3,902

-

-

-

3,948 *

3,942

-

-

-

3,933 *

3,961

-

-

-

3,935 *

3,962

-

-

-

4,004 *

3,996

-

-

-

4,099 *

4,086

-

-

-

4,280 *

4,276

-

-

-

4,383 *

4,371

-

-

-

4,351 *

4,339

-

-

-

4,215 *

4,257

-

-

-

4,059 *

4,050

-

-

-

4,020 *

4,065

-

-

-

4,099 *

4,090

-

-

-

4,080 *

4,126

-

-

-

4,095 *

4,144

-

-

-

4,100 *

4,148

-

-

-

4,125 *

4,184

-

-

-

4,240 *

4,276

-

-

-

4,430 *

4,466

-

-

-

4,390 *

4,561

-

-

-

4,325 *

4,530

-

-

-

4,350 *

4,450

-

-

-

4,120 *

4,243

-

-

-

5,760 *

4,605

-

-

-

4,500 *

4,615

Vinanet

Nguồn: Internet