Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,642

2,652

2,637

2,651

2,609

2,727

2,729

2,714

2,727

2,689

2,764

2,764

2,764

2,764

2,734

2,798

2,798

2,795

2,797

2,766

2,865

2,865

2,865

2,865

2,831

3,086

3,086

3,085

3,085

3,064

-

-

-

3,393 *

3,356

3,530

3,530

3,530

3,530

3,495

-

-

-

3,540 *

3,505

-

-

-

3,514 *

3,478

-

-

-

3,475 *

3,440

-

-

-

3,501 *

3,469

-

-

-

3,548 *

3,514

-

-

-

3,593 *

3,559

-

-

-

3,607 *

3,575

-

-

-

3,611 *

3,578

-

-

-

3,650 *

3,617

-

-

-

3,760 *

3,730

-

-

-

3,960 *

3,930

-

-

-

4,053 *

4,040

-

-

-

4,028 *

4,015

-

-

-

3,990 *

3,947

-

-

-

3,820 *

3,765

-

-

-

3,820 *

3,782

-

-

-

3,850 *

3,814

-

-

-

3,900 *

3,854

-

-

-

3,914 *

3,873

-

-

-

3,915 *

3,874

-

-

-

3,949 *

3,909

-

-

-

4,040 *

4,001

-

-

-

4,235 *

4,191

-

-

-

4,334 *

4,286

-

-

-

4,300 *

4,255

-

-

-

4,220 *

4,175

-

-

-

3,995 *

3,973

-

-

-

4,030 *

3,988

-

-

-

4,055 *

4,013

-

-

-

4,090 *

4,049

-

-

-

4,110 *

4,067

-

-

-

4,110 *

4,071

-

-

-

4,150 *

4,107

-

-

-

4,240 *

4,200

-

-

-

4,406 *

4,390

-

-

-

4,523 *

4,485

-

-

-

4,500 *

4,455

-

-

-

4,420 *

4,375

-

-

-

4,210 *

4,172

-

-

-

5,760 *

4,543

-

-

-

4,500 *

4,553

Vinanet

Nguồn: Internet