Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,691

2,691

2,683

2,686

2,707

2,768

2,768

2,751

2,760

2,776

2,800

2,800

2,800

2,800

2,817

2,833

2,834

2,833

2,834

2,849

2,895

2,897

2,895

2,897

2,913

-

-

-

3,066 *

3,131

3,388

3,388

3,385

3,385

3,412

3,541

3,541

3,541

3,541

3,554

3,541

3,541

3,541

3,541

3,563

3,519

3,519

3,519

3,519

3,534

3,480

3,480

3,480

3,480

3,488

-

-

-

3,500 *

3,516

-

-

-

3,545 *

3,560

-

-

-

3,586 *

3,604

-

-

-

3,604 *

3,620

-

-

-

3,606 *

3,623

-

-

-

3,643 *

3,662

-

-

-

3,759 *

3,776

-

-

-

3,957 *

3,975

-

-

-

4,071 *

4,085

-

-

-

4,050 *

4,060

-

-

-

3,977 *

3,991

-

-

-

3,808 *

3,810

-

-

-

3,811 *

3,827

-

-

-

3,850 *

3,859

-

-

-

3,900 *

3,899

-

-

-

3,870 *

3,917

-

-

-

3,915 *

3,918

-

-

-

3,949 *

3,953

-

-

-

4,040 *

4,045

-

-

-

4,235 *

4,235

-

-

-

4,315 *

4,330

-

-

-

4,300 *

4,299

-

-

-

4,210 *

4,218

-

-

-

4,010 *

4,015

-

-

-

4,000 *

4,029

-

-

-

4,030 *

4,054

-

-

-

4,090 *

4,090

-

-

-

4,110 *

4,108

-

-

-

4,110 *

4,112

-

-

-

4,150 *

4,148

-

-

-

4,240 *

4,241

-

-

-

4,400 *

4,431

-

-

-

4,523 *

4,526

-

-

-

4,500 *

4,496

-

-

-

4,420 *

4,416

-

-

-

4,210 *

4,213

-

-

-

5,760 *

4,584

-

-

-

4,500 *

4,594

Vinanet

Nguồn: Internet