08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,211
3,219
3,197
3,205
3,210
Dec'16
3,414
3,417
3,396
3,403
3,410
Jan'17
3,536
3,527
3,531
3,538
Feb'17
3,543
Mar'17
3,490
3,500
3,488
3,489
3,495
Apr'17
3,226
3,225
May'17
-
3,185 *
3,184
Jun'17
3,206 *
3,213
Jul'17
3,233 *
3,238
Aug'17
3,230 *
3,236
Sep'17
3,215
3,217
Oct'17
3,234
Nov'17
3,272 *
3,277
Dec'17
3,409 *
3,412
Jan'18
3,501
3,506
Feb'18
3,462 *
3,466
Mar'18
3,381 *
3,386
Apr'18
2,883 *
2,886
May'18
2,834 *
2,837
Jun'18
2,838 *
2,853
Jul'18
2,845 *
2,877
Aug'18
2,847 *
2,879
Sep'18
2,869 *
2,875
Oct'18
2,900 *
2,907
Nov'18
2,915 *
2,959
Dec'18
3,080 *
3,102
Jan'19
3,150 *
3,206
Feb'19
3,155 *
3,169
Mar'19
3,065 *
Apr'19
2,758 *
2,743
May'19
2,757 *
2,735
Jun'19
2,770 *
2,765
Jul'19
2,810 *
2,799
Aug'19
2,814
Sep'19
2,871 *
2,807
Oct'19
2,850 *
Nov'19
2,960 *
2,897
Dec'19
3,010 *
3,042
Feb'20
3,042 *
3,128
Mar'20
2,980 *
3,063
Apr'20
2,876 *
2,753
May'20
2,650 *
2,746
Jun'20
2,795 *
2,778
Jul'20
2,755 *
2,815
Aug'20
2,785 *
2,843
Sep'20
2,848
Oct'20
2,815 *
2,882
Nov'20
3,205 *
Dec'20
3,151 *
3,117
Jan'21
3,485 *
3,259
Feb'21
3,473 *
3,224
Mar'21
3,811 *
3,159
Apr'21
4,205 *
2,859
May'21
4,500 *
2,852
Jun'21
4,338 *
2,884
Jul'21
4,367 *
2,920
Aug'21
4,377 *
2,950
Sep'21
3,834 *
2,955
Oct'21
3,190 *
2,989
Nov'21
3,515 *
3,071
Dec'21
3,400 *
Jan'22
3,075 *
3,378
Feb'22
4,120 *
3,343
Mar'22
2,460 *
3,278
Apr'22
3,390 *
2,983
May'22
2,007 *
2,976
Jun'22
2,418 *
3,008
Jul'22
2,753 *
3,046
Aug'22
3,031 *
3,082
Sep'22
2,626 *
3,087
Oct'22
3,046 *
3,124
Nov'22
3,477 *
Dec'22
3,714 *
3,368
Jan'23
3,366 *
3,526
Feb'23
3,228 *
3,491
Mar'23
3,570 *
3,426
Apr'23
3,989 *
3,134
May'23
3,126
Jun'23
4,148 *
3,158
Jul'23
3,727 *
3,196
Aug'23
3,453 *
3,232
Sep'23
3,580 *
3,240
Nguồn: Tradingcharts.com
Phạm Hòa
15:06 13/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn