Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'17

1001

10014/8

9976/8

9992/8

10014/8

Jul'17

1011

10116/8

1008

10096/8

10116/8

Aug'17

10132/8

10132/8

10106/8

10106/8

10136/8

Sep'17

-

-

-

10052/8*

10052/8

Nov'17

9976/8

998

9944/8

9956/8

9982/8

Jan'18

10002/8

10002/8

10002/8

10002/8

10032/8

Mar'18

-

-

-

1006*

1006

May'18

-

-

-

10086/8*

10086/8

Jul'18

-

-

-

10132/8*

10132/8

Aug'18

-

-

-

10066/8*

10066/8

Sep'18

-

-

-

9912/8*

9912/8

Nov'18

978

978

978

978

9814/8

Jan'19

-

-

-

9836/8*

9836/8

Mar'19

-

-

-

9836/8*

9836/8

May'19

-

-

-

9864/8*

9864/8

Jul'19

-

-

-

986*

986

Aug'19

-

-

-

9852/8*

9852/8

Sep'19

-

-

-

9832/8*

9832/8

Nov'19

-

-

-

9674/8*

9674/8

Jul'20

-

-

-

9754/8*

9754/8

Nov'20

-

-

-

9644/8*

9644/8

Nguồn: Tradingcharts.com