08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,656
2,659
2,639
2,645
2,632
Jan'17
2,842
2,824
2,829
2,811
Feb'17
2,882
2,874
2,858
Mar'17
2,883
2,872
2,875
2,860
Apr'17
2,831
2,833
2,830
2,818
May'17
2,841
2,847
2,845
2,828
Jun'17
-
2,891 *
2,866
Jul'17
2,931 *
2,904
Aug'17
2,936 *
2,908
Sep'17
2,926 *
2,897
Oct'17
2,943 *
2,917
Nov'17
2,991 *
2,966
Dec'17
3,146 *
3,117
Jan'18
3,229 *
3,207
Feb'18
3,190 *
3,190
Mar'18
3,149 *
3,129
Apr'18
2,778 *
2,759
May'18
2,743 *
2,744
Jun'18
2,770 *
2,762
Jul'18
2,782 *
2,789
Aug'18
Sep'18
2,783 *
2,774
Oct'18
2,808 *
2,798
Nov'18
2,851 *
2,851
Dec'18
2,984 *
2,984
Jan'19
3,070 *
3,089
Feb'19
3,051 *
3,061
Mar'19
3,056 *
3,018
Apr'19
2,756 *
2,728
May'19
2,715 *
2,721
Jun'19
2,755
Jul'19
2,821 *
2,792
Aug'19
2,838 *
2,809
Sep'19
2,835 *
2,806
Oct'19
2,871 *
2,838
Nov'19
2,929 *
2,896
Dec'19
3,005 *
3,033
Feb'20
3,160 *
3,101
Mar'20
3,050 *
3,036
Apr'20
2,750 *
2,741
May'20
2,745 *
2,734
Jun'20
2,785 *
2,766
Jul'20
2,755 *
2,803
Aug'20
2,832
Sep'20
Oct'20
2,815 *
Nov'20
3,205 *
2,946
Dec'20
3,165 *
3,098
Jan'21
3,267 *
3,230
Feb'21
3,230 *
3,193
Mar'21
3,127
Apr'21
2,865 *
2,827
May'21
4,500 *
2,821
Jun'21
4,338 *
2,853
Jul'21
4,367 *
2,889
Aug'21
4,377 *
2,920
Sep'21
3,834 *
2,926
Oct'21
3,025 *
2,960
Nov'21
3,515 *
3,037
Dec'21
3,400 *
Jan'22
3,075 *
3,335
Feb'22
4,120 *
3,298
Mar'22
2,460 *
3,232
Apr'22
3,390 *
2,932
May'22
2,007 *
Jun'22
2,418 *
2,958
Jul'22
2,753 *
2,996
Aug'22
3,031 *
3,032
Sep'22
2,626 *
3,038
Oct'22
3,046 *
3,075
Nov'22
3,477 *
3,155
Dec'22
3,714 *
3,322
Jan'23
3,366 *
3,487
Feb'23
3,228 *
3,455
Mar'23
3,570 *
3,392
Apr'23
3,989 *
3,122
May'23
3,115
Jun'23
4,148 *
3,147
Jul'23
3,727 *
3,185
Aug'23
3,453 *
3,221
Sep'23
3,580 *
3,229
Nguồn: Tradingcharts.com
Phạm Hòa
10:37 11/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn