Đvt: $/MMBtu                                                                                        

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,746

2,767

2,733

2,766

2,749

Jan'17

2,926

2,942

2,914

2,941

2,937

Feb'17

2,965

2,975

2,958

2,975

2,974

Mar'17

2,950

2,967

2,950

2,967

2,967

Apr'17

-

-

-

2,912 *

2,917

May'17

-

-

-

2,923 *

2,927

Jun'17

-

-

-

2,964 *

2,966

Jul'17

-

-

-

3,003 *

3,004

Aug'17

-

-

-

3,007 *

3,008

Sep'17

-

-

-

2,997 *

2,995

Oct'17

-

-

-

3,014 *

3,015

Nov'17

-

-

-

3,060 *

3,062

Dec'17

-

-

-

3,207 *

3,209

Jan'18

-

-

-

3,294 *

3,295

Feb'18

-

-

-

3,261 *

3,270

Mar'18

-

-

-

3,200 *

3,204

Apr'18

-

-

-

2,809 *

2,814

May'18

-

-

-

2,792 *

2,791

Jun'18

-

-

-

2,805 *

2,804

Jul'18

-

-

-

2,836 *

2,827

Aug'18

-

-

-

2,810 *

2,829

Sep'18

-

-

-

2,808 *

2,815

Oct'18

-

-

-

2,837 *

2,841

Nov'18

-

-

-

2,870 *

2,894

Dec'18

-

-

-

3,000 *

3,027

Jan'19

-

-

-

3,110 *

3,129

Feb'19

-

-

-

3,080 *

3,096

Mar'19

-

-

-

3,040 *

3,046

Apr'19

-

-

-

2,756 *

2,751

May'19

-

-

-

2,745 *

2,744

Jun'19

-

-

-

2,783 *

2,778

Jul'19

-

-

-

2,821 *

2,815

Aug'19

-

-

-

2,838 *

2,832

Sep'19

-

-

-

2,835 *

2,829

Oct'19

-

-

-

2,871 *

2,861

Nov'19

-

-

-

2,929 *

2,919

Dec'19

-

-

-

3,005 *

3,056

Feb'20

-

-

-

3,160 *

3,121

Mar'20

-

-

-

3,050 *

3,055

Apr'20

-

-

-

2,750 *

2,745

May'20

-

-

-

2,745 *

2,738

Jun'20

-

-

-

2,785 *

2,770

Jul'20

-

-

-

2,755 *

2,807

Aug'20

-

-

-

2,785 *

2,836

Sep'20

-

-

-

2,785 *

2,842

Oct'20

-

-

-

2,815 *

2,875

Nov'20

-

-

-

3,205 *

2,949

Dec'20

-

-

-

3,165 *

3,101

Jan'21

-

-

-

3,267 *

3,233

Feb'21

-

-

-

3,230 *

3,195

Mar'21

-

-

-

3,165 *

3,129

Apr'21

-

-

-

2,865 *

2,819

May'21

-

-

-

4,500 *

2,813

Jun'21

-

-

-

4,338 *

2,845

Jul'21

-

-

-

4,367 *

2,881

Aug'21

-

-

-

4,377 *

2,912

Sep'21

-

-

-

3,834 *

2,918

Oct'21

-

-

-

3,025 *

2,952

Nov'21

-

-

-

3,515 *

3,030

Dec'21

-

-

-

3,400 *

3,190

Jan'22

-

-

-

3,075 *

3,336

Feb'22

-

-

-

4,120 *

3,301

Mar'22

-

-

-

2,460 *

3,236

Apr'22

-

-

-

3,390 *

2,911

May'22

-

-

-

2,007 *

2,905

Jun'22

-

-

-

2,418 *

2,937

Jul'22

-

-

-

2,753 *

2,975

Aug'22

-

-

-

3,031 *

3,011

Sep'22

-

-

-

2,626 *

3,017

Oct'22

-

-

-

3,046 *

3,055

Nov'22

-

-

-

3,477 *

3,136

Dec'22

-

-

-

3,714 *

3,304

Jan'23

-

-

-

3,366 *

3,470

Feb'23

-

-

-

3,228 *

3,438

Mar'23

-

-

-

3,570 *

3,373

Apr'23

-

-

-

3,989 *

3,088

May'23

-

-

-

4,500 *

3,081

Jun'23

-

-

-

4,148 *

3,113

Jul'23

-

-

-

3,727 *

3,151

Aug'23

-

-

-

3,453 *

3,187

Sep'23

-

-

-

3,580 *

3,195

Nguồn: Tradingcharts.com