08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,252
3,266
3,248
3,263
3,244
Dec'16
3,499
3,506
3,489
3,504
3,481
Jan'17
3,624
3,638
3,621
3,636
3,615
Feb'17
3,629
3,639
Mar'17
3,583
3,594
3,581
3,574
Apr'17
3,325
3,327
3,312
May'17
-
3,270 *
3,271
Jun'17
3,290 *
3,295
Jul'17
3,312 *
3,318
Aug'17
3,308 *
3,314
Sep'17
3,288 *
3,296
Oct'17
3,315 *
Nov'17
3,355 *
3,359
Dec'17
3,489 *
3,496
Jan'18
3,582 *
3,585
Feb'18
3,540 *
3,541
Mar'18
3,452 *
3,456
Apr'18
2,925 *
2,934
May'18
2,876 *
2,881
Jun'18
2,888 *
2,893
Jul'18
2,910 *
2,915
Aug'18
2,911 *
2,917
Sep'18
2,912
Oct'18
2,939 *
2,943
Nov'18
2,915 *
2,995
Dec'18
3,122 *
3,132
Jan'19
3,220 *
3,238
Feb'19
3,155 *
3,198
Mar'19
3,124 *
3,133
Apr'19
2,758 *
2,765
May'19
2,757 *
2,754
Jun'19
2,770 *
2,782
Jul'19
2,819 *
2,815
Aug'19
2,835 *
2,830
Sep'19
2,823
Oct'19
2,840 *
2,853
Nov'19
2,905 *
2,913
Dec'19
3,050 *
3,057
Feb'20
3,042 *
3,138
Mar'20
3,073
Apr'20
2,766
May'20
2,650 *
2,759
Jun'20
2,795 *
2,791
Jul'20
2,755 *
2,828
Aug'20
2,785 *
2,856
Sep'20
2,861
Oct'20
2,815 *
2,895
Nov'20
3,205 *
2,972
Dec'20
3,151 *
3,130
Jan'21
3,267 *
3,272
Feb'21
3,230 *
3,234
Mar'21
3,165 *
3,169
Apr'21
2,865 *
2,869
May'21
4,500 *
2,862
Jun'21
4,338 *
2,894
Jul'21
4,367 *
2,930
Aug'21
4,377 *
2,960
Sep'21
3,834 *
2,965
Oct'21
3,190 *
2,999
Nov'21
3,515 *
3,081
Dec'21
3,400 *
3,245
Jan'22
3,075 *
3,390
Feb'22
4,120 *
3,352
Mar'22
2,460 *
3,287
Apr'22
3,390 *
2,997
May'22
2,007 *
2,990
Jun'22
2,418 *
3,022
Jul'22
2,753 *
3,060
Aug'22
3,031 *
3,096
Sep'22
2,626 *
3,101
Oct'22
3,046 *
Nov'22
3,477 *
3,220
Dec'22
3,714 *
3,382
Jan'23
3,366 *
3,540
Feb'23
3,228 *
3,505
Mar'23
3,570 *
3,440
Apr'23
3,989 *
3,150
May'23
3,142
Jun'23
4,148 *
3,174
Jul'23
3,727 *
3,212
Aug'23
3,453 *
Sep'23
3,580 *
3,256
Nguồn: Tradingcharts.com
Phạm Hòa
09:36 18/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn