Đvt: $/MMBtu                                                                                          

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,252

3,266

3,248

3,263

3,244

Dec'16

3,499

3,506

3,489

3,504

3,481

Jan'17

3,624

3,638

3,621

3,636

3,615

Feb'17

3,629

3,639

3,629

3,639

3,621

Mar'17

3,583

3,594

3,581

3,594

3,574

Apr'17

3,325

3,327

3,325

3,327

3,312

May'17

-

-

-

3,270 *

3,271

Jun'17

-

-

-

3,290 *

3,295

Jul'17

-

-

-

3,312 *

3,318

Aug'17

-

-

-

3,308 *

3,314

Sep'17

-

-

-

3,288 *

3,296

Oct'17

-

-

-

3,315 *

3,314

Nov'17

-

-

-

3,355 *

3,359

Dec'17

-

-

-

3,489 *

3,496

Jan'18

-

-

-

3,582 *

3,585

Feb'18

-

-

-

3,540 *

3,541

Mar'18

-

-

-

3,452 *

3,456

Apr'18

-

-

-

2,925 *

2,934

May'18

-

-

-

2,876 *

2,881

Jun'18

-

-

-

2,888 *

2,893

Jul'18

-

-

-

2,910 *

2,915

Aug'18

-

-

-

2,911 *

2,917

Sep'18

-

-

-

2,888 *

2,912

Oct'18

-

-

-

2,939 *

2,943

Nov'18

-

-

-

2,915 *

2,995

Dec'18

-

-

-

3,122 *

3,132

Jan'19

-

-

-

3,220 *

3,238

Feb'19

-

-

-

3,155 *

3,198

Mar'19

-

-

-

3,124 *

3,133

Apr'19

-

-

-

2,758 *

2,765

May'19

-

-

-

2,757 *

2,754

Jun'19

-

-

-

2,770 *

2,782

Jul'19

-

-

-

2,819 *

2,815

Aug'19

-

-

-

2,835 *

2,830

Sep'19

-

-

-

2,835 *

2,823

Oct'19

-

-

-

2,840 *

2,853

Nov'19

-

-

-

2,905 *

2,913

Dec'19

-

-

-

3,050 *

3,057

Feb'20

-

-

-

3,042 *

3,138

Mar'20

-

-

-

3,050 *

3,073

Apr'20

-

-

-

2,876 *

2,766

May'20

-

-

-

2,650 *

2,759

Jun'20

-

-

-

2,795 *

2,791

Jul'20

-

-

-

2,755 *

2,828

Aug'20

-

-

-

2,785 *

2,856

Sep'20

-

-

-

2,785 *

2,861

Oct'20

-

-

-

2,815 *

2,895

Nov'20

-

-

-

3,205 *

2,972

Dec'20

-

-

-

3,151 *

3,130

Jan'21

-

-

-

3,267 *

3,272

Feb'21

-

-

-

3,230 *

3,234

Mar'21

-

-

-

3,165 *

3,169

Apr'21

-

-

-

2,865 *

2,869

May'21

-

-

-

4,500 *

2,862

Jun'21

-

-

-

4,338 *

2,894

Jul'21

-

-

-

4,367 *

2,930

Aug'21

-

-

-

4,377 *

2,960

Sep'21

-

-

-

3,834 *

2,965

Oct'21

-

-

-

3,190 *

2,999

Nov'21

-

-

-

3,515 *

3,081

Dec'21

-

-

-

3,400 *

3,245

Jan'22

-

-

-

3,075 *

3,390

Feb'22

-

-

-

4,120 *

3,352

Mar'22

-

-

-

2,460 *

3,287

Apr'22

-

-

-

3,390 *

2,997

May'22

-

-

-

2,007 *

2,990

Jun'22

-

-

-

2,418 *

3,022

Jul'22

-

-

-

2,753 *

3,060

Aug'22

-

-

-

3,031 *

3,096

Sep'22

-

-

-

2,626 *

3,101

Oct'22

-

-

-

3,046 *

3,138

Nov'22

-

-

-

3,477 *

3,220

Dec'22

-

-

-

3,714 *

3,382

Jan'23

-

-

-

3,366 *

3,540

Feb'23

-

-

-

3,228 *

3,505

Mar'23

-

-

-

3,570 *

3,440

Apr'23

-

-

-

3,989 *

3,150

May'23

-

-

-

4,500 *

3,142

Jun'23

-

-

-

4,148 *

3,174

Jul'23

-

-

-

3,727 *

3,212

Aug'23

-

-

-

3,453 *

3,248

Sep'23

-

-

-

3,580 *

3,256

Nguồn: Tradingcharts.com