08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,173
3,183
3,166
3,181
3,170
Dec'16
3,444
3,446
3,425
3,434
Jan'17
3,575
3,581
3,563
3,570
Feb'17
3,574
3,590
3,578
Mar'17
3,544
3,529
3,540
3,537
Apr'17
-
3,306 *
3,306
May'17
3,274 *
3,272
Jun'17
3,303 *
3,299
Jul'17
3,328 *
3,325
Aug'17
3,322 *
3,321
Sep'17
3,303
Oct'17
3,320 *
Nov'17
3,369 *
3,369
Dec'17
3,503 *
3,505
Jan'18
3,590 *
Feb'18
3,544 *
3,546
Mar'18
3,448 *
3,459
Apr'18
2,926 *
2,932
May'18
2,877 *
2,883
Jun'18
2,890 *
2,894
Jul'18
2,904 *
2,914
Aug'18
2,912 *
2,916
Sep'18
2,906 *
2,910
Oct'18
2,946 *
2,942
Nov'18
2,915 *
2,995
Dec'18
3,125 *
3,129
Jan'19
3,220 *
3,235
Feb'19
3,155 *
3,198
Mar'19
3,124 *
3,133
Apr'19
2,758 *
2,773
May'19
2,757 *
2,763
Jun'19
2,770 *
2,791
Jul'19
2,888 *
2,824
Aug'19
2,835 *
2,839
Sep'19
2,832
Oct'19
2,840 *
2,862
Nov'19
2,905 *
2,920
Dec'19
3,050 *
3,060
Feb'20
3,042 *
3,140
Mar'20
3,075
Apr'20
2,876 *
2,770
May'20
2,650 *
Jun'20
2,795 *
2,795
Jul'20
2,755 *
Aug'20
2,785 *
2,860
Sep'20
2,865
Oct'20
2,815 *
2,899
Nov'20
3,205 *
2,975
Dec'20
3,151 *
3,131
Jan'21
3,267 *
3,271
Feb'21
3,230 *
3,234
Mar'21
3,165 *
3,169
Apr'21
2,865 *
2,864
May'21
4,500 *
2,857
Jun'21
4,338 *
2,889
Jul'21
4,367 *
2,925
Aug'21
4,377 *
2,955
Sep'21
3,834 *
2,960
Oct'21
3,190 *
2,994
Nov'21
3,515 *
3,076
Dec'21
3,400 *
3,240
Jan'22
3,075 *
3,385
Feb'22
4,120 *
3,348
Mar'22
2,460 *
3,283
Apr'22
3,390 *
2,993
May'22
2,007 *
2,986
Jun'22
2,418 *
3,018
Jul'22
2,753 *
3,056
Aug'22
3,031 *
3,092
Sep'22
2,626 *
3,097
Oct'22
3,046 *
3,134
Nov'22
3,477 *
3,216
Dec'22
3,714 *
3,378
Jan'23
3,366 *
3,536
Feb'23
3,228 *
3,500
Mar'23
3,570 *
3,435
Apr'23
3,989 *
3,145
May'23
3,137
Jun'23
4,148 *
Jul'23
3,727 *
3,207
Aug'23
3,453 *
3,243
Sep'23
3,580 *
3,251
Nguồn: Tradingcharts.com
Phạm Hòa
09:37 20/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn