09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,913
2,918
2,902
2,912
2,948
May'17
2,972
2,977
2,966
2,971
3,004
Jun'17
3,052
3,040
3,044
3,072
Jul'17
3,106
3,115
3,104
3,108
3,138
Aug'17
3,140
3,135
3,163
Sep'17
3,123
3,120
3,121
3,149
Oct'17
3,164
Nov'17
3,182
3,214
Dec'17
3,319
3,337
Jan'18
3,400
3,406
3,395
3,398
3,422
Feb'18
3,375
3,363
3,367
3,389
Mar'18
3,295
3,286
3,290
3,307
Apr'18
-
2,851 *
2,852
May'18
2,804 *
2,805
Jun'18
2,822 *
2,825
Jul'18
2,835 *
2,846
Aug'18
2,845 *
2,850
Sep'18
2,819 *
2,830
Oct'18
2,838 *
2,847
Nov'18
2,895 *
2,898
Dec'18
3,026 *
3,035
Jan'19
3,130 *
3,139
Feb'19
3,120 *
3,126
Mar'19
3,068 *
3,068
Apr'19
2,690 *
2,690
May'19
2,670 *
2,669
Jun'19
2,743 *
2,697
Jul'19
2,773 *
2,727
Aug'19
2,780 *
2,737
Sep'19
2,734
Oct'19
2,820 *
2,763
Nov'19
2,865 *
Dec'19
3,002 *
2,960
Jan'20
3,070 *
3,073
Feb'20
3,090 *
Mar'20
2,981 *
2,984
Apr'20
2,707 *
2,672
May'20
2,663 *
2,664
Jun'20
2,695 *
Jul'20
2,790 *
2,732
Aug'20
2,759
Sep'20
2,770 *
2,761
Oct'20
2,784 *
2,791
Nov'20
2,882 *
2,858
Dec'20
3,011 *
2,998
Jan'21
3,170 *
3,116
Feb'21
3,115 *
3,084
Mar'21
3,000 *
3,021
Apr'21
2,691
May'21
4,500 *
2,679
Jun'21
2,800 *
2,705
Jul'21
4,367 *
2,735
Aug'21
4,377 *
2,760
Sep'21
2,810 *
2,765
Oct'21
3,025 *
2,795
Nov'21
2,860 *
2,863
Dec'21
3,005 *
3,005
Jan'22
3,131
Feb'22
3,100 *
3,098
Mar'22
3,040 *
3,034
Apr'22
2,675 *
2,702
May'22
2,694 *
2,692
Jun'22
2,418 *
2,720
Jul'22
2,753 *
2,752
Aug'22
3,031 *
2,780
Sep'22
2,626 *
2,785
Oct'22
3,046 *
2,815
Nov'22
3,477 *
2,885
Dec'22
3,714 *
3,031
Jan'23
3,366 *
3,173
Feb'23
3,228 *
Mar'23
3,570 *
3,076
Apr'23
3,989 *
2,746
May'23
Jun'23
4,148 *
Jul'23
3,727 *
Aug'23
3,453 *
2,823
Sep'23
3,580 *
2,828
Nguồn: Tradingcharts.com
Phạm Hòa
08:50 20/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn