09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,191
3,197
3,180
3,193
3,185
Jun'17
3,282
3,285
3,267
3,280
3,276
Jul'17
3,353
3,358
3,345
Aug'17
-
3,376 *
3,380
Sep'17
3,360
3,369
Oct'17
3,374
3,384
Nov'17
3,431 *
3,435
Dec'17
3,560 *
3,562
Jan'18
3,631 *
3,632
Feb'18
3,592 *
3,594
Mar'18
3,499 *
3,497
Apr'18
2,954 *
2,957
May'18
2,888 *
2,889
Jun'18
2,908 *
2,908
Jul'18
2,932 *
2,930
Aug'18
2,934 *
2,936
Sep'18
2,910 *
2,911
Oct'18
2,930 *
2,929
Nov'18
2,979 *
2,978
Dec'18
3,115 *
3,117
Jan'19
3,226 *
3,222
Feb'19
3,200 *
Mar'19
3,130 *
3,122
Apr'19
2,739 *
2,743
May'19
2,710 *
2,707
Jun'19
2,718 *
2,735
Jul'19
2,730 *
2,766
Aug'19
2,742 *
2,782
Sep'19
2,765 *
Oct'19
2,774 *
2,815
Nov'19
2,815 *
2,887
Dec'19
2,960 *
3,033
Jan'20
3,120 *
3,157
Feb'20
3,060 *
3,130
Mar'20
2,992 *
3,070
Apr'20
2,681 *
2,752
May'20
2,669 *
2,741
Jun'20
2,706 *
2,774
Jul'20
2,737 *
2,809
Aug'20
2,764 *
2,834
Sep'20
2,766 *
Oct'20
2,796 *
2,864
Nov'20
2,890 *
2,934
Dec'20
3,001 *
3,077
Jan'21
Feb'21
3,085 *
3,159
Mar'21
3,000 *
3,093
Apr'21
2,685 *
2,768
May'21
4,500 *
2,757
Jun'21
2,800 *
2,783
Jul'21
4,367 *
2,813
Aug'21
4,377 *
2,838
Sep'21
2,810 *
2,843
Oct'21
3,025 *
2,873
Nov'21
2,860 *
2,943
Dec'21
3,005 *
3,088
Jan'22
3,218
Feb'22
3,100 *
3,181
Mar'22
3,040 *
3,116
Apr'22
2,675 *
2,796
May'22
2,698 *
2,786
Jun'22
2,418 *
2,814
Jul'22
2,753 *
2,846
Aug'22
3,031 *
2,874
Sep'22
2,626 *
2,879
Oct'22
3,046 *
2,907
Nov'22
3,477 *
2,977
Dec'22
3,714 *
Jan'23
3,225 *
3,257
Feb'23
3,228 *
3,217
Mar'23
3,570 *
3,145
Apr'23
3,989 *
2,835
May'23
2,825
Jun'23
4,148 *
2,853
Jul'23
3,727 *
2,885
Aug'23
3,453 *
2,913
Sep'23
3,580 *
2,918
Nguồn: Tradingcharts.com
Phạm Hòa
09:11 20/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn