08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,948
3,062
2,915
3,011
2,982
Jan'17
3,067
3,179
3,036
3,143
3,100
Feb'17
3,089
3,198
3,167
3,124
Mar'17
3,079
3,065
3,158
3,111
Apr'17
3,016
3,113
3,005
3,098
3,047
May'17
3,038
3,121
3,025
3,104
3,056
Jun'17
3,060
3,169
3,058
3,142
3,088
Jul'17
3,101
3,186
3,081
3,166
3,117
Aug'17
3,097
3,181
3,084
3,162
3,115
Sep'17
3,063
3,164
3,150
Oct'17
3,165
Nov'17
3,118
3,218
3,200
3,154
Dec'17
3,256
3,355
3,337
3,291
Jan'18
3,380
3,450
3,375
3,428
Feb'18
3,361
3,389
3,352
3,387
3,350
Mar'18
3,282
3,329
3,278
3,320
Apr'18
2,857
2,880
2,870
2,861
May'18
2,835
2,837
2,828
2,830
2,831
Jun'18
2,842
2,850
2,838
2,849
2,845
Jul'18
2,865
2,867
Aug'18
2,875
2,869
2,872
2,868
Sep'18
2,853
2,852
Oct'18
2,878
2,871
Nov'18
2,932
2,928
Dec'18
3,061
3,070
3,059
Jan'19
Feb'19
-
3,066
3,123
Mar'19
3,073
Apr'19
2,759
2,766
May'19
2,785
2,761
Jun'19
2,810
2,795
Jul'19
2,847
2,832
Aug'19
2,864
Sep'19
2,846
Oct'19
2,893
Nov'19
2,950
2,938
Dec'19
3,085
3,072
Feb'20
3,140
Mar'20
3,093
3,074
Apr'20
2,750
2,754
May'20
2,745
2,749
Jun'20
2,781
Jul'20
2,755
2,818
Aug'20
Sep'20
Oct'20
2,815
2,886
Nov'20
3,205
2,960
Dec'20
3,108
Jan'21
3,267
3,241
Feb'21
3,230
3,202
Mar'21
3,136
Apr'21
2,794
May'21
4,500
2,788
Jun'21
4,338
2,820
Jul'21
4,367
2,856
Aug'21
4,377
2,887
Sep'21
3,834
Oct'21
2,927
Nov'21
3,515
Dec'21
3,400
Jan'22
3,075
3,310
Feb'22
4,120
3,271
Mar'22
2,460
Apr'22
3,390
2,860
May'22
2,007
2,854
Jun'22
2,418
Jul'22
2,753
2,924
Aug'22
3,031
Sep'22
2,626
2,966
Oct'22
3,046
3,004
Nov'22
3,477
Dec'22
3,714
3,253
Jan'23
3,366
3,418
Feb'23
3,228
Mar'23
3,570
3,315
Apr'23
3,989
3,010
May'23
3,003
Jun'23
4,148
3,035
Jul'23
3,727
Aug'23
3,453
3,109
Sep'23
3,580
Nguồn: Tradingcharts.com
Phạm Hòa
09:04 24/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn