08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
2,851
2,870
2,831
2,847
Dec'16
3,337
3,311
3,324
3,319
Jan'17
3,475
3,483
3,460
3,472
3,465
Feb'17
-
3,485 *
3,477
Mar'17
3,447
3,448
3,438
3,440
Apr'17
3,251
3,255
3,250
May'17
3,225 *
3,230
Jun'17
3,252
3,259
Jul'17
3,288 *
3,285
Aug'17
3,279 *
3,283
Sep'17
3,262 *
3,266
Oct'17
3,285 *
3,282
Nov'17
3,327 *
3,328
Dec'17
3,472 *
3,468
Jan'18
3,555 *
3,551
Feb'18
3,519 *
3,515
Mar'18
3,439
3,434
Apr'18
2,936
2,933
May'18
2,892 *
2,889
Jun'18
2,896 *
2,903
Jul'18
2,919 *
2,923
Aug'18
2,920 *
2,924
Sep'18
2,916 *
2,918
Oct'18
2,945 *
2,950
Nov'18
3,006 *
3,005
Dec'18
3,135 *
3,140
Jan'19
3,239 *
3,239
Feb'19
3,205 *
3,202
Mar'19
3,145 *
3,137
Apr'19
2,786 *
2,788
May'19
2,775 *
2,773
Jun'19
2,805 *
2,801
Jul'19
2,888 *
2,834
Aug'19
2,835 *
2,849
Sep'19
2,842
Oct'19
2,840 *
2,872
Nov'19
2,905 *
2,931
Dec'19
3,050 *
3,071
Feb'20
3,042 *
3,150
Mar'20
3,085
Apr'20
2,876 *
2,780
May'20
2,650 *
Jun'20
2,795 *
2,805
Jul'20
2,755 *
Aug'20
2,785 *
Sep'20
2,875
Oct'20
2,815 *
2,909
Nov'20
2,984
Dec'20
3,151 *
3,139
Jan'21
3,267 *
3,277
Feb'21
3,230 *
3,240
Mar'21
3,165 *
3,175
Apr'21
2,865 *
May'21
4,500 *
2,863
Jun'21
4,338 *
2,895
Jul'21
4,367 *
Aug'21
4,377 *
2,961
Sep'21
3,834 *
2,966
Oct'21
3,190 *
3,000
Nov'21
3,515 *
3,080
Dec'21
3,400 *
3,242
Jan'22
3,075 *
3,384
Feb'22
4,120 *
3,347
Mar'22
2,460 *
Apr'22
3,390 *
2,982
May'22
2,007 *
2,976
Jun'22
2,418 *
3,008
Jul'22
2,753 *
3,046
Aug'22
3,031 *
3,082
Sep'22
2,626 *
3,087
Oct'22
3,046 *
3,124
Nov'22
3,477 *
3,206
Dec'22
3,714 *
3,369
Jan'23
3,366 *
3,529
Feb'23
3,228 *
3,494
Mar'23
3,570 *
3,429
Apr'23
3,989 *
3,144
May'23
Jun'23
4,148 *
3,169
Jul'23
3,727 *
3,207
Aug'23
3,453 *
3,243
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
10:30 25/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn