Đvt: $/MMBtu                                                                                   

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

-

-

-

3,140 *

3,142

Jun'17

3,255

3,262

3,252

3,254

3,271

Jul'17

3,336

3,341

3,334

3,335

3,350

Aug'17

3,368

3,372

3,368

3,369

3,381

Sep'17

3,352

3,358

3,352

3,358

3,369

Oct'17

-

-

-

3,372 *

3,385

Nov'17

-

-

-

3,435 *

3,440

Dec'17

3,559

3,559

3,557

3,557

3,568

Jan'18

-

-

-

3,621 *

3,637

Feb'18

-

-

-

3,594 *

3,606

Mar'18

-

-

-

3,509 *

3,523

Apr'18

-

-

-

2,979 *

2,987

May'18

-

-

-

2,917 *

2,922

Jun'18

-

-

-

2,948 *

2,949

Jul'18

-

-

-

2,976 *

2,976

Aug'18

-

-

-

2,971 *

2,982

Sep'18

-

-

-

2,952 *

2,957

Oct'18

-

-

-

2,972 *

2,971

Nov'18

-

-

-

3,018 *

3,021

Dec'18

-

-

-

3,158 *

3,157

Jan'19

-

-

-

3,251 *

3,252

Feb'19

-

-

-

3,222 *

3,230

Mar'19

-

-

-

3,138 *

3,159

Apr'19

-

-

-

2,770 *

2,770

May'19

-

-

-

2,723 *

2,725

Jun'19

-

-

-

2,718 *

2,753

Jul'19

-

-

-

2,785 *

2,786

Aug'19

-

-

-

2,742 *

2,802

Sep'19

-

-

-

2,765 *

2,800

Oct'19

-

-

-

2,774 *

2,830

Nov'19

-

-

-

2,815 *

2,903

Dec'19

-

-

-

3,042 *

3,048

Jan'20

-

-

-

3,150 *

3,171

Feb'20

-

-

-

3,060 *

3,141

Mar'20

-

-

-

2,992 *

3,079

Apr'20

-

-

-

2,681 *

2,754

May'20

-

-

-

2,669 *

2,743

Jun'20

-

-

-

2,706 *

2,776

Jul'20

-

-

-

2,737 *

2,811

Aug'20

-

-

-

2,764 *

2,836

Sep'20

-

-

-

2,766 *

2,836

Oct'20

-

-

-

2,796 *

2,866

Nov'20

-

-

-

2,890 *

2,941

Dec'20

-

-

-

3,001 *

3,086

Jan'21

-

-

-

3,120 *

3,206

Feb'21

-

-

-

3,085 *

3,170

Mar'21

-

-

-

3,000 *

3,105

Apr'21

-

-

-

2,685 *

2,780

May'21

-

-

-

4,500 *

2,769

Jun'21

-

-

-

2,800 *

2,795

Jul'21

-

-

-

4,367 *

2,825

Aug'21

-

-

-

4,377 *

2,850

Sep'21

-

-

-

2,810 *

2,855

Oct'21

-

-

-

3,025 *

2,885

Nov'21

-

-

-

2,860 *

2,955

Dec'21

-

-

-

3,005 *

3,100

Jan'22

-

-

-

3,130 *

3,227

Feb'22

-

-

-

3,100 *

3,189

Mar'22

-

-

-

3,040 *

3,122

Apr'22

-

-

-

2,675 *

2,802

May'22

-

-

-

2,698 *

2,792

Jun'22

-

-

-

2,418 *

2,820

Jul'22

-

-

-

2,753 *

2,852

Aug'22

-

-

-

3,031 *

2,880

Sep'22

-

-

-

2,626 *

2,885

Oct'22

-

-

-

3,046 *

2,913

Nov'22

-

-

-

3,477 *

2,983

Dec'22

-

-

-

3,714 *

3,128

Jan'23

-

-

-

3,225 *

3,268

Feb'23

-

-

-

3,228 *

3,228

Mar'23

-

-

-

3,570 *

3,158

Apr'23

-

-

-

2,869 *

2,848

May'23

-

-

-

2,859 *

2,838

Jun'23

-

-

-

4,148 *

2,866

Jul'23

-

-

-

3,727 *

2,898

Aug'23

-

-

-

3,453 *

2,926

Sep'23

-

-

-

3,580 *

2,931

Nguồn: Tradingcharts.com