09:09 05/08/2024
10:46 05/08/2024
08:36 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
-
3,140 *
3,142
Jun'17
3,255
3,262
3,252
3,254
3,271
Jul'17
3,336
3,341
3,334
3,335
3,350
Aug'17
3,368
3,372
3,369
3,381
Sep'17
3,352
3,358
Oct'17
3,372 *
3,385
Nov'17
3,435 *
3,440
Dec'17
3,559
3,557
3,568
Jan'18
3,621 *
3,637
Feb'18
3,594 *
3,606
Mar'18
3,509 *
3,523
Apr'18
2,979 *
2,987
May'18
2,917 *
2,922
Jun'18
2,948 *
2,949
Jul'18
2,976 *
2,976
Aug'18
2,971 *
2,982
Sep'18
2,952 *
2,957
Oct'18
2,972 *
2,971
Nov'18
3,018 *
3,021
Dec'18
3,158 *
3,157
Jan'19
3,251 *
Feb'19
3,222 *
3,230
Mar'19
3,138 *
3,159
Apr'19
2,770 *
2,770
May'19
2,723 *
2,725
Jun'19
2,718 *
2,753
Jul'19
2,785 *
2,786
Aug'19
2,742 *
2,802
Sep'19
2,765 *
2,800
Oct'19
2,774 *
2,830
Nov'19
2,815 *
2,903
Dec'19
3,042 *
3,048
Jan'20
3,150 *
3,171
Feb'20
3,060 *
3,141
Mar'20
2,992 *
3,079
Apr'20
2,681 *
2,754
May'20
2,669 *
2,743
Jun'20
2,706 *
2,776
Jul'20
2,737 *
2,811
Aug'20
2,764 *
2,836
Sep'20
2,766 *
Oct'20
2,796 *
2,866
Nov'20
2,890 *
2,941
Dec'20
3,001 *
3,086
Jan'21
3,120 *
3,206
Feb'21
3,085 *
3,170
Mar'21
3,000 *
3,105
Apr'21
2,685 *
2,780
May'21
4,500 *
2,769
Jun'21
2,800 *
2,795
Jul'21
4,367 *
2,825
Aug'21
4,377 *
2,850
Sep'21
2,810 *
2,855
Oct'21
3,025 *
2,885
Nov'21
2,860 *
2,955
Dec'21
3,005 *
3,100
Jan'22
3,130 *
3,227
Feb'22
3,100 *
3,189
Mar'22
3,040 *
3,122
Apr'22
2,675 *
May'22
2,698 *
2,792
Jun'22
2,418 *
2,820
Jul'22
2,753 *
2,852
Aug'22
3,031 *
2,880
Sep'22
2,626 *
Oct'22
3,046 *
2,913
Nov'22
3,477 *
2,983
Dec'22
3,714 *
3,128
Jan'23
3,225 *
3,268
Feb'23
3,228 *
3,228
Mar'23
3,570 *
3,158
Apr'23
2,869 *
2,848
May'23
2,859 *
2,838
Jun'23
4,148 *
Jul'23
3,727 *
2,898
Aug'23
3,453 *
2,926
Sep'23
3,580 *
2,931
Nguồn: Tradingcharts.com
Phạm Hòa
09:06 27/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn