Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,371

2,383

2,370

2,371

2,371

2,470

2,480

2,468

2,470

2,468

2,543

2,544

2,540

2,540

2,532

2,580

2,580

2,576

2,578

2,576

2,646

2,670

2,646

2,665

2,660

-

-

-

2,859 *

2,903

3,232

3,232

3,232

3,232

3,228

3,378

3,378

3,375

3,375

3,378

-

-

-

3,388 *

3,392

-

-

-

3,367 *

3,372

-

-

-

3,347 *

3,354

-

-

-

3,387 *

3,392

-

-

-

3,436 *

3,441

-

-

-

3,489 *

3,494

-

-

-

3,509 *

3,514

-

-

-

3,513 *

3,517

3,560

3,560

3,560

3,560

3,552

-

-

-

3,664 *

3,670

-

-

-

3,873 *

3,879

-

-

-

3,988 *

3,990

-

-

-

3,969 *

3,969

-

-

-

3,901 *

3,910

-

-

-

3,740 *

3,744

-

-

-

3,720 *

3,764

-

-

-

3,772 *

3,798

-

-

-

3,790 *

3,839

-

-

-

3,750 *

3,857

-

-

-

3,815 *

3,860

-

-

-

3,877 *

3,896

-

-

-

3,960 *

3,988

-

-

-

4,150 *

4,178

-

-

-

4,250 *

4,273

-

-

-

4,210 *

4,245

-

-

-

4,140 *

4,165

-

-

-

3,930 *

3,945

-

-

-

3,941 *

3,961

-

-

-

3,970 *

3,986

-

-

-

4,010 *

4,022

-

-

-

4,020 *

4,040

-

-

-

4,024 *

4,044

-

-

-

4,070 *

4,080

-

-

-

4,240 *

4,170

-

-

-

4,330 *

4,360

-

-

-

4,390 *

4,455

-

-

-

4,325 *

4,427

-

-

-

4,350 *

4,347

-

-

-

4,120 *

4,127

-

-

-

5,760 *

4,490

-

-

-

4,740 *

4,500

Nguồn: Dow jones

 

Nguồn: Internet