Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,260

2,270

2,253

2,263

2,253

2,359

2,369

2,354

2,368

2,354

2,431

2,442

2,431

2,442

2,426

2,483

2,489

2,483

2,489

2,475

2,582

2,582

2,582

2,582

2,565

-

-

-

2,868 *

2,817

3,158

3,158

3,158

3,158

3,148

3,316

3,316

3,316

3,316

3,307

3,327

3,327

3,327

3,327

3,321

-

-

-

3,312 *

3,305

-

-

-

3,299 *

3,290

-

-

-

3,337 *

3,330

-

-

-

3,391 *

3,380

-

-

-

3,440 *

3,433

-

-

-

3,460 *

3,453

-

-

-

3,462 *

3,456

-

-

-

3,502 *

3,491

-

-

-

3,615 *

3,610

-

-

-

3,824 *

3,820

-

-

-

3,940 *

3,934

-

-

-

3,910 *

3,913

-

-

-

3,853 *

3,854

-

-

-

3,701 *

3,699

-

-

-

3,735 *

3,719

-

-

-

3,774 *

3,753

-

-

-

3,790 *

3,794

-

-

-

3,750 *

3,813

-

-

-

3,815 *

3,816

-

-

-

3,874 *

3,852

-

-

-

3,965 *

3,945

-

-

-

4,143 *

4,135

-

-

-

4,240 *

4,231

-

-

-

4,205 *

4,203

-

-

-

4,155 *

4,123

-

-

-

3,935 *

3,910

-

-

-

3,941 *

3,926

-

-

-

3,967 *

3,951

-

-

-

4,010 *

3,987

-

-

-

4,020 *

4,005

-

-

-

4,024 *

4,009

-

-

-

4,070 *

4,045

-

-

-

4,240 *

4,137

-

-

-

4,330 *

4,329

-

-

-

4,390 *

4,425

-

-

-

4,325 *

4,397

-

-

-

4,350 *

4,317

-

-

-

4,120 *

4,104

-

-

-

5,760 *

4,493

-

-

-

4,740 *

4,503

Nguồn: Dow jones

Nguồn: Internet