Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,340

2,346

2,315

2,325

2,340

2,436

2,436

2,410

2,414

2,430

2,482

2,482

2,482

2,482

2,495

2,553

2,553

2,516

2,516

2,543

2,620

2,620

2,620

2,620

2,632

2,870

2,870

2,870

2,870

2,890

-

-

-

3,200 *

3,224

-

-

-

3,350 *

3,381

-

-

-

3,340 *

3,395

-

-

-

3,382 *

3,380

-

-

-

3,367 *

3,366

-

-

-

3,404 *

3,404

-

-

-

3,457 *

3,454

-

-

-

3,504 *

3,505

-

-

-

3,527 *

3,525

-

-

-

3,533 *

3,528

-

-

-

3,563 *

3,563

-

-

-

3,677 *

3,678

-

-

-

3,884 *

3,886

-

-

-

3,995 *

4,000

-

-

-

3,976 *

3,979

-

-

-

3,915 *

3,919

-

-

-

3,755 *

3,759

-

-

-

3,735 *

3,779

-

-

-

3,790 *

3,812

-

-

-

3,840 *

3,853

-

-

-

3,860 *

3,872

-

-

-

3,815 *

3,875

-

-

-

3,874 *

3,911

-

-

-

3,965 *

4,004

-

-

-

4,190 *

4,189

-

-

-

4,280 *

4,289

-

-

-

4,230 *

4,259

-

-

-

4,155 *

4,179

-

-

-

3,935 *

3,957

-

-

-

3,941 *

3,973

-

-

-

3,967 *

3,998

-

-

-

4,010 *

4,034

-

-

-

4,020 *

4,052

-

-

-

4,024 *

4,056

-

-

-

4,070 *

4,092

-

-

-

4,240 *

4,184

-

-

-

4,332 *

4,374

-

-

-

4,390 *

4,469

-

-

-

4,325 *

4,439

-

-

-

4,350 *

4,359

-

-

-

4,120 *

4,137

-

-

-

5,760 *

4,501

-

-

-

4,740 *

4,511

Nguồn: Dow jones

Nguồn: Internet