Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,841

2,841

2,803

2,821

2,877

2,849

2,849

2,810

2,834

2,885

2,988

2,988

2,961

2,970

3,022

3,250

3,250

3,210

3,225

3,277

3,356

3,364

3,356

3,358

3,409

3,370

3,370

3,368

3,370

3,423

-

-

-

3,413 *

3,401

3,331

3,342

3,331

3,342

3,382

-

-

-

3,415 *

3,410

3,399

3,399

3,398

3,398

3,452

3,475

3,475

3,450

3,450

3,497

3,500

3,500

3,500

3,500

3,520

3,505

3,505

3,505

3,505

3,526

3,532

3,532

3,532

3,532

3,553

3,630

3,630

3,630

3,630

3,662

3,845

3,845

3,845

3,845

3,872

-

-

-

3,988 *

3,981

3,940

3,940

3,940

3,940

3,969

-

-

-

3,911 *

3,912

-

-

-

3,764 *

3,768

-

-

-

3,770 *

3,779

-

-

-

3,820 *

3,801

-

-

-

3,839 *

3,839

-

-

-

3,891 *

3,858

-

-

-

4,010 *

3,861

-

-

-

4,125 *

3,899

-

-

-

3,989 *

3,990

-

-

-

4,193 *

4,182

-

-

-

4,420 *

4,281

-

-

-

4,270 *

4,249

-

-

-

4,315 *

4,169

-

-

-

3,941 *

3,944

-

-

-

3,956 *

3,959

-

-

-

3,990 *

3,985

-

-

-

4,000 *

4,024

-

-

-

4,280 *

4,044

-

-

-

4,070 *

4,047

-

-

-

4,250 *

4,084

-

-

-

4,265 *

4,174

-

-

-

4,366 *

4,366

-

-

-

4,590 *

4,464

-

-

-

4,480 *

4,434

-

-

-

4,320 *

4,354

-

-

-

4,280 *

4,129

-

-

-

5,760 *

4,499

-

-

-

4,750 *

4,514

Vinanet

Nguồn: Internet