Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,276

2,297

2,274

2,297

2,279

2,369

2,386

2,369

2,385

2,371

2,451

2,455

2,446

2,446

2,439

2,496

2,496

2,496

2,496

2,490

2,586

2,586

2,583

2,583

2,578

2,851

2,851

2,851

2,851

2,840

3,183

3,209

3,183

3,200

3,182

3,349

3,355

3,348

3,355

3,341

-

-

-

3,360 *

3,354

-

-

-

3,348 *

3,342

-

-

-

3,334 *

3,328

-

-

-

3,376 *

3,367

-

-

-

3,429 *

3,420

-

-

-

3,482 *

3,472

-

-

-

3,500 *

3,493

-

-

-

3,504 *

3,496

-

-

-

3,536 *

3,531

-

-

-

3,658 *

3,648

-

-

-

3,866 *

3,856

-

-

-

3,975 *

3,972

-

-

-

3,957 *

3,949

-

-

-

3,895 *

3,889

-

-

-

3,737 *

3,729

-

-

-

3,735 *

3,749

-

-

-

3,790 *

3,782

-

-

-

3,830 *

3,823

-

-

-

3,840 *

3,842

-

-

-

3,855 *

3,845

-

-

-

3,880 *

3,881

-

-

-

3,965 *

3,974

-

-

-

4,165 *

4,161

-

-

-

4,280 *

4,261

-

-

-

4,230 *

4,231

-

-

-

4,150 *

4,152

-

-

-

3,940 *

3,937

-

-

-

3,941 *

3,953

-

-

-

3,967 *

3,978

-

-

-

4,010 *

4,014

-

-

-

4,020 *

4,032

-

-

-

4,024 *

4,036

-

-

-

4,070 *

4,072

-

-

-

4,240 *

4,164

-

-

-

4,354 *

4,354

-

-

-

4,390 *

4,449

-

-

-

4,325 *

4,419

-

-

-

4,350 *

4,339

-

-

-

4,120 *

4,124

-

-

-

5,760 *

4,493

-

-

-

4,740 *

4,503

Nguồn: Dow jones

Nguồn: Internet