Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,919

2,935

2,910

2,912

2,908

2,941

2,941

2,918

2,926

2,918

3,070

3,070

3,070

3,070

3,063

3,340

3,340

3,328

3,328

3,323

3,455

3,455

3,455

3,455

3,454

-

-

-

3,487 *

3,468

-

-

-

3,466 *

3,447

3,430

3,430

3,430

3,430

3,430

-

-

-

3,477 *

3,458

-

-

-

3,520 *

3,501

3,550

3,550

3,550

3,550

3,547

-

-

-

3,587 *

3,570

-

-

-

3,603 *

3,576

-

-

-

3,607 *

3,602

-

-

-

3,724 *

3,710

-

-

-

3,927 *

3,916

-

-

-

4,037 *

4,024

-

-

-

4,008 *

4,012

-

-

-

3,967 *

3,955

-

-

-

3,817 *

3,811

-

-

-

3,770 *

3,823

-

-

-

3,830 *

3,845

-

-

-

3,839 *

3,883

-

-

-

3,891 *

3,902

-

-

-

4,010 *

3,905

-

-

-

4,125 *

3,942

-

-

-

3,989 *

4,033

-

-

-

4,193 *

4,225

-

-

-

4,307 *

4,324

-

-

-

4,270 *

4,292

-

-

-

4,315 *

4,212

-

-

-

3,941 *

3,992

-

-

-

3,956 *

4,007

-

-

-

4,030 *

4,032

-

-

-

4,000 *

4,072

-

-

-

4,280 *

4,092

-

-

-

4,070 *

4,095

-

-

-

4,250 *

4,133

-

-

-

4,265 *

4,223

-

-

-

4,366 *

4,415

-

-

-

4,590 *

4,515

-

-

-

4,480 *

4,487

-

-

-

4,320 *

4,410

-

-

-

4,280 *

4,198

-

-

-

5,760 *

4,644

-

-

-

4,750 *

4,664

Vinanet

Nguồn: Internet