Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,323

2,343

2,314

2,342

2,336

2,407

2,431

2,407

2,431

2,422

2,477

2,496

2,477

2,496

2,488

2,525

2,528

2,525

2,528

2,538

2,631

2,638

2,631

2,636

2,631

2,910

2,914

2,910

2,910

2,905

3,245

3,262

3,245

3,262

3,245

3,408

3,416

3,408

3,415

3,400

3,422

3,422

3,422

3,422

3,413

3,405

3,405

3,405

3,405

3,398

3,390

3,401

3,390

3,401

3,382

-

-

-

3,408 *

3,421

3,493

3,493

3,493

3,493

3,472

3,533

3,541

3,533

3,541

3,523

3,564

3,566

3,564

3,566

3,544

3,557

3,557

3,557

3,557

3,547

3,592

3,597

3,592

3,597

3,582

3,711

3,726

3,711

3,726

3,699

3,933

3,942

3,933

3,942

3,906

4,040

4,040

4,040

4,040

4,021

-

-

-

3,990 *

3,998

-

-

-

3,931 *

3,938

-

-

-

3,760 *

3,774

-

-

-

3,735 *

3,794

-

-

-

3,790 *

3,827

-

-

-

3,830 *

3,868

-

-

-

3,840 *

3,887

-

-

-

3,875 *

3,890

-

-

-

3,880 *

3,926

-

-

-

4,005 *

4,019

-

-

-

4,165 *

4,206

-

-

-

4,291 *

4,306

-

-

-

4,230 *

4,276

-

-

-

4,150 *

4,197

-

-

-

3,940 *

3,972

-

-

-

3,983 *

3,988

-

-

-

3,967 *

4,013

-

-

-

4,010 *

4,049

-

-

-

4,020 *

4,067

-

-

-

4,024 *

4,071

-

-

-

4,070 *

4,107

-

-

-

4,240 *

4,199

-

-

-

4,368 *

4,389

-

-

-

4,390 *

4,484

-

-

-

4,325 *

4,454

-

-

-

4,350 *

4,374

-

-

-

4,120 *

4,149

-

-

-

5,760 *

4,503

-

-

-

4,740 *

4,513

Nguồn: Dow jones

Nguồn: Internet