Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,959

2,964

2,948

2,956

2,964

2,981

2,982

2,970

2,970

2,982

3,145

3,145

3,142

3,142

3,150

3,408

3,408

3,406

3,406

3,409

-

-

-

3,538 *

3,537

-

-

-

3,546 *

3,551

-

-

-

3,527 *

3,532

3,515

3,515

3,515

3,515

3,510

-

-

-

3,536 *

3,536

-

-

-

3,572 *

3,577

-

-

-

3,615 *

3,621

-

-

-

3,639 *

3,644

-

-

-

3,651 *

3,650

-

-

-

3,669 *

3,676

-

-

-

3,775 *

3,782

-

-

-

3,991 *

3,987

-

-

-

4,088 *

4,095

-

-

-

4,086 *

4,083

-

-

-

4,020 *

4,025

-

-

-

3,888 *

3,881

-

-

-

3,770 *

3,893

-

-

-

3,885 *

3,915

-

-

-

3,839 *

3,953

-

-

-

3,891 *

3,972

-

-

-

3,945 *

3,975

-

-

-

4,012 *

4,012

-

-

-

4,060 *

4,100

-

-

-

4,260 *

4,292

-

-

-

4,359 *

4,391

-

-

-

4,327 *

4,357

-

-

-

4,247 *

4,274

-

-

-

4,030 *

4,039

-

-

-

4,042 *

4,054

-

-

-

4,030 *

4,079

-

-

-

4,000 *

4,119

-

-

-

4,127 *

4,139

-

-

-

4,130 *

4,142

-

-

-

4,250 *

4,179

-

-

-

4,258 *

4,269

-

-

-

4,445 *

4,461

-

-

-

4,555 *

4,561

-

-

-

4,512 *

4,531

-

-

-

4,435 *

4,452

-

-

-

4,220 *

4,230

-

-

-

5,760 *

4,647

-

-

-

4,750 *

4,667

Vinanet

Nguồn: Internet