Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,440

2,445

2,426

2,430

2,393

2,526

2,529

2,509

2,514

2,475

2,570

2,574

2,570

2,573

2,537

2,621

2,621

2,620

2,620

2,585

2,702

2,707

2,701

2,706

2,678

-

-

-

2,981 *

2,952

3,315

3,317

3,309

3,309

3,292

3,470

3,470

3,470

3,470

3,446

-

-

-

3,486 *

3,459

-

-

-

3,461 *

3,442

-

-

-

3,447 *

3,424

-

-

-

3,485 *

3,463

3,529

3,532

3,529

3,532

3,513

-

-

-

3,584 *

3,563

-

-

-

3,602 *

3,583

-

-

-

3,605 *

3,586

-

-

-

3,644 *

3,622

-

-

-

3,755 *

3,740

-

-

-

3,958 *

3,946

-

-

-

4,071 *

4,061

-

-

-

4,004 *

4,037

-

-

-

3,986 *

3,974

-

-

-

3,811 *

3,806

-

-

-

3,735 *

3,826

-

-

-

3,850 *

3,859

-

-

-

3,830 *

3,900

-

-

-

3,840 *

3,919

-

-

-

3,875 *

3,922

-

-

-

3,970 *

3,958

-

-

-

3,998 *

4,051

-

-

-

4,210 *

4,238

-

-

-

4,291 *

4,336

-

-

-

4,230 *

4,305

-

-

-

4,325 *

4,224

-

-

-

3,950 *

4,001

-

-

-

3,998 *

4,017

-

-

-

4,050 *

4,042

-

-

-

4,100 *

4,078

-

-

-

4,200 *

4,096

-

-

-

4,024 *

4,100

-

-

-

4,070 *

4,136

-

-

-

4,240 *

4,226

-

-

-

4,405 *

4,416

-

-

-

4,390 *

4,510

-

-

-

4,325 *

4,479

-

-

-

4,350 *

4,398

-

-

-

4,120 *

4,163

-

-

-

5,760 *

4,496

-

-

-

4,740 *

4,506

Nguồn: Dow jones

Nguồn: Internet