Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,463

2,463

2,441

2,444

2,465

2,545

2,545

2,526

2,528

2,550

2,604

2,604

2,604

2,604

2,610

-

-

-

2,636 *

2,654

2,728

2,728

2,728

2,728

2,745

-

-

-

3,000 *

3,017

-

-

-

3,334 *

3,351

3,495

3,495

3,494

3,494

3,506

-

-

-

3,501 *

3,520

-

-

-

3,484 *

3,504

-

-

-

3,475 *

3,486

-

-

-

3,510 *

3,524

-

-

-

3,561 *

3,573

-

-

-

3,614 *

3,622

-

-

-

3,630 *

3,641

-

-

-

3,637 *

3,644

-

-

-

3,670 *

3,682

-

-

-

3,790 *

3,796

-

-

-

3,988 *

4,001

-

-

-

4,095 *

4,115

-

-

-

4,070 *

4,090

-

-

-

4,000 *

4,025

-

-

-

3,842 *

3,849

-

-

-

3,840 *

3,869

-

-

-

3,888 *

3,902

-

-

-

3,910 *

3,942

-

-

-

3,930 *

3,961

-

-

-

3,935 *

3,963

-

-

-

3,970 *

3,999

-

-

-

4,060 *

4,091

-

-

-

4,240 *

4,279

-

-

-

4,340 *

4,376

-

-

-

4,300 *

4,343

-

-

-

4,325 *

4,260

-

-

-

3,950 *

4,027

-

-

-

3,998 *

4,042

-

-

-

4,050 *

4,067

-

-

-

4,100 *

4,103

-

-

-

4,200 *

4,121

-

-

-

4,200 *

4,125

-

-

-

4,070 *

4,161

-

-

-

4,240 *

4,251

-

-

-

4,399 *

4,439

-

-

-

4,390 *

4,532

-

-

-

4,325 *

4,499

-

-

-

4,350 *

4,416

-

-

-

4,120 *

4,186

-

-

-

5,760 *

4,525

-

-

-

4,740 *

4,535

Nguồn: Dow jones

Nguồn: Internet