Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,931

2,939

2,919

2,922

2,945

2,960

2,966

2,950

2,957

2,970

3,152

3,155

3,126

3,126

3,156

3,417

3,417

3,397

3,397

3,420

3,552

3,552

3,551

3,551

3,557

-

-

-

3,550 *

3,570

-

-

-

3,541 *

3,553

3,537

3,537

3,537

3,537

3,534

-

-

-

3,555 *

3,569

3,598

3,598

3,596

3,596

3,614

-

-

-

3,641 *

3,655

-

-

-

3,660 *

3,676

-

-

-

3,667 *

3,680

-

-

-

3,690 *

3,705

-

-

-

3,818 *

3,824

-

-

-

4,011 *

4,028

-

-

-

4,126 *

4,133

-

-

-

4,119 *

4,119

-

-

-

4,064 *

4,059

-

-

-

3,916 *

3,916

-

-

-

3,975 *

3,927

-

-

-

3,982 *

3,950

-

-

-

4,040 *

3,987

-

-

-

4,070 *

4,006

-

-

-

4,000 *

4,009

-

-

-

4,040 *

4,046

-

-

-

4,196 *

4,134

-

-

-

4,310 *

4,326

-

-

-

4,422 *

4,425

-

-

-

4,327 *

4,391

-

-

-

4,247 *

4,308

-

-

-

4,030 *

4,078

-

-

-

4,042 *

4,095

-

-

-

4,030 *

4,120

-

-

-

4,000 *

4,162

-

-

-

4,170 *

4,182

-

-

-

4,130 *

4,185

-

-

-

4,250 *

4,223

-

-

-

4,258 *

4,315

-

-

-

4,500 *

4,511

-

-

-

4,650 *

4,613

-

-

-

4,560 *

4,583

-

-

-

4,435 *

4,503

-

-

-

4,260 *

4,273

-

-

-

5,760 *

4,713

-

-

-

4,750 *

4,733

Vinanet

Nguồn: Internet