Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,747

2,760

2,737

2,748

2,729

2,791

2,791

2,775

2,786

2,768

2,992

2,992

2,990

2,990

2,988

3,272

3,301

3,272

3,283

3,276

-

-

-

3,424 *

3,414

-

-

-

3,430 *

3,428

-

-

-

3,421 *

3,414

3,412

3,412

3,412

3,412

3,397

-

-

-

3,437 *

3,434

-

-

-

3,485 *

3,481

-

-

-

3,524 *

3,522

-

-

-

3,542 *

3,541

-

-

-

3,550 *

3,546

-

-

-

3,579 *

3,571

-

-

-

3,697 *

3,694

-

-

-

3,901 *

3,900

-

-

-

4,016 *

4,007

-

-

-

3,997 *

3,997

-

-

-

3,939 *

3,937

-

-

-

3,810 *

3,799

-

-

-

3,816 *

3,810

-

-

-

3,842 *

3,833

-

-

-

3,924 *

3,870

-

-

-

3,912 *

3,889

-

-

-

4,000 *

3,892

-

-

-

3,935 *

3,929

-

-

-

4,050 *

4,019

-

-

-

4,222 *

4,212

-

-

-

4,422 *

4,312

-

-

-

4,327 *

4,279

-

-

-

4,247 *

4,199

-

-

-

4,030 *

3,974

-

-

-

4,042 *

3,991

-

-

-

4,030 *

4,016

-

-

-

4,065 *

4,058

-

-

-

4,080 *

4,078

-

-

-

4,080 *

4,081

-

-

-

4,117 *

4,119

-

-

-

4,258 *

4,211

-

-

-

4,500 *

4,407

-

-

-

4,650 *

4,509

-

-

-

4,560 *

4,480

-

-

-

4,435 *

4,401

-

-

-

4,260 *

4,176

-

-

-

5,760 *

4,623

-

-

-

4,750 *

4,643

Vinanet

Nguồn: Internet