Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,834

2,839

2,816

2,820

2,834

2,867

2,876

2,852

2,866

2,871

3,065

3,065

3,046

3,046

3,066

3,347

3,347

3,339

3,339

3,343

-

-

-

3,472 *

3,473

-

-

-

3,485 *

3,485

-

-

-

3,473 *

3,469

3,463

3,463

3,463

3,463

3,452

-

-

-

3,489 *

3,487

-

-

-

3,531 *

3,532

-

-

-

3,569 *

3,571

-

-

-

3,593 *

3,591

-

-

-

3,595 *

3,595

-

-

-

3,620 *

3,620

-

-

-

3,739 *

3,738

-

-

-

3,939 *

3,940

-

-

-

4,046 *

4,045

-

-

-

4,033 *

4,035

-

-

-

3,972 *

3,975

-

-

-

3,835 *

3,835

-

-

-

3,845 *

3,846

-

-

-

3,825 *

3,869

-

-

-

3,870 *

3,906

-

-

-

3,885 *

3,925

-

-

-

3,900 *

3,928

-

-

-

3,935 *

3,965

-

-

-

4,050 *

4,054

-

-

-

4,222 *

4,247

-

-

-

4,335 *

4,345

-

-

-

4,327 *

4,312

-

-

-

4,247 *

4,232

-

-

-

4,030 *

4,007

-

-

-

4,042 *

4,024

-

-

-

4,030 *

4,049

-

-

-

4,065 *

4,091

-

-

-

4,080 *

4,111

-

-

-

4,080 *

4,114

-

-

-

4,105 *

4,152

-

-

-

4,258 *

4,242

-

-

-

4,500 *

4,437

-

-

-

4,650 *

4,537

-

-

-

4,560 *

4,505

-

-

-

4,435 *

4,425

-

-

-

4,260 *

4,200

-

-

-

5,760 *

4,665

-

-

-

4,750 *

4,685

Vinanet

Nguồn: Internet