Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,765

2,768

2,754

2,761

2,748

2,800

2,804

2,797

2,797

2,787

2,994

2,994

2,986

2,991

2,981

3,282

3,282

3,277

3,277

3,272

-

-

-

3,421 *

3,409

-

-

-

3,432 *

3,423

-

-

-

3,417 *

3,408

3,404

3,408

3,404

3,408

3,394

-

-

-

3,439 *

3,432

-

-

-

3,484 *

3,478

-

-

-

3,522 *

3,518

-

-

-

3,547 *

3,540

-

-

-

3,547 *

3,546

-

-

-

3,575 *

3,571

-

-

-

3,689 *

3,689

-

-

-

3,898 *

3,894

-

-

-

3,998 *

4,000

-

-

-

3,995 *

3,991

-

-

-

3,930 *

3,932

-

-

-

3,795 *

3,803

-

-

-

3,818 *

3,815

-

-

-

3,825 *

3,838

-

-

-

3,866 *

3,877

-

-

-

3,897 *

3,896

-

-

-

3,900 *

3,899

-

-

-

3,950 *

3,936

-

-

-

4,050 *

4,025

-

-

-

4,222 *

4,218

-

-

-

4,330 *

4,316

-

-

-

4,290 *

4,284

-

-

-

4,210 *

4,205

-

-

-

4,030 *

3,988

-

-

-

4,042 *

4,005

-

-

-

4,030 *

4,030

-

-

-

4,065 *

4,072

-

-

-

4,080 *

4,092

-

-

-

4,080 *

4,095

-

-

-

4,105 *

4,133

-

-

-

4,258 *

4,228

-

-

-

4,500 *

4,426

-

-

-

4,650 *

4,528

-

-

-

4,560 *

4,496

-

-

-

4,435 *

4,417

-

-

-

4,260 *

4,200

-

-

-

5,760 *

4,719

-

-

-

4,750 *

4,739

Vinanet

Nguồn: Internet