Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 17/08/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'12

2,710

2,715

2,700

2,709

2,724

Oct'12

2,755

2,759

2,742

2,750

2,767

Nov'12

2,931

2,932

2,925

2,925

2,949

Dec'12

3,215

3,215

3,212

3,212

3,237

Jan'13

3,355

3,355

3,350

3,350

3,373

Feb'13

3,370

3,370

3,366

3,366

3,387

Mar'13

-

-

-

3,367 *

3,371

Apr'13

3,372

3,372

3,372

3,372

3,359

May'13

-

-

-

3,396 *

3,397

Jun'13

-

-

-

3,443 *

3,443

Jul'13

3,483

3,483

3,483

3,483

3,483

Aug'13

3,495

3,495

3,495

3,495

3,505

Sep'13

3,500

3,500

3,500

3,500

3,510

Oct'13

-

-

-

3,536 *

3,536

Nov'13

-

-

-

3,649 *

3,652

Dec'13

3,851

3,851

3,851

3,851

3,856

Jan'14

-

-

-

3,962 *

3,961

Feb'14

-

-

-

3,951 *

3,952

Mar'14

-

-

-

3,894 *

3,894

Apr'14

-

-

-

3,768 *

3,765

May'14

-

-

-

3,818 *

3,777

Jun'14

-

-

-

3,825 *

3,800

Jul'14

-

-

-

3,845 *

3,839

Aug'14

-

-

-

3,897 *

3,858

Sep'14

-

-

-

3,900 *

3,861

Oct'14

-

-

-

3,950 *

3,898

Nov'14

-

-

-

4,050 *

3,987

Dec'14

-

-

-

4,222 *

4,180

Jan'15

-

-

-

4,284 *

4,278

Feb'15

-

-

-

4,290 *

4,248

Mar'15

-

-

-

4,210 *

4,171

Apr'15

-

-

-

4,030 *

3,958

May'15

-

-

-

4,042 *

3,975

Jun'15

-

-

-

4,030 *

4,000

Jul'15

-

-

-

4,065 *

4,042

Aug'15

-

-

-

4,080 *

4,062

Sep'15

-

-

-

4,080 *

4,065

Oct'15

-

-

-

4,105 *

4,103

Nov'15

-

-

-

4,258 *

4,198

Dec'15

-

-

-

4,500 *

4,396

Jan'16

-

-

-

4,650 *

4,498

Feb'16

-

-

-

4,560 *

4,468

Mar'16

-

-

-

4,435 *

4,391

Apr'16

-

-

-

4,260 *

4,178

Apr'18

-

-

-

5,760 *

4,692

May'18

-

-

-

4,750 *

4,712