Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,710

2,715

2,700

2,709

2,724

2,755

2,759

2,742

2,750

2,767

2,931

2,932

2,925

2,925

2,949

3,215

3,215

3,212

3,212

3,237

3,355

3,355

3,350

3,350

3,373

3,370

3,370

3,366

3,366

3,387

-

-

-

3,367 *

3,371

3,372

3,372

3,372

3,372

3,359

-

-

-

3,396 *

3,397

-

-

-

3,443 *

3,443

3,483

3,483

3,483

3,483

3,483

3,495

3,495

3,495

3,495

3,505

3,500

3,500

3,500

3,500

3,510

-

-

-

3,536 *

3,536

-

-

-

3,649 *

3,652

3,851

3,851

3,851

3,851

3,856

-

-

-

3,962 *

3,961

-

-

-

3,951 *

3,952

-

-

-

3,894 *

3,894

-

-

-

3,768 *

3,765

-

-

-

3,818 *

3,777

-

-

-

3,825 *

3,800

-

-

-

3,845 *

3,839

-

-

-

3,897 *

3,858

-

-

-

3,900 *

3,861

-

-

-

3,950 *

3,898

-

-

-

4,050 *

3,987

-

-

-

4,222 *

4,180

-

-

-

4,284 *

4,278

-

-

-

4,290 *

4,248

-

-

-

4,210 *

4,171

-

-

-

4,030 *

3,958

-

-

-

4,042 *

3,975

-

-

-

4,030 *

4,000

-

-

-

4,065 *

4,042

-

-

-

4,080 *

4,062

-

-

-

4,080 *

4,065

-

-

-

4,105 *

4,103

-

-

-

4,258 *

4,198

-

-

-

4,500 *

4,396

-

-

-

4,650 *

4,498

-

-

-

4,560 *

4,468

-

-

-

4,435 *

4,391

-

-

-

4,260 *

4,178

-

-

-

5,760 *

4,692

-

-

-

4,750 *

4,712

Vinanet

Nguồn: Internet