Giá gas tự nhiên tại NYMEX lúc 9 h sáng ngày 20/08/2012

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'12

2,715

2,715

2,697

2,708

2,719

Oct'12

2,762

2,762

2,744

2,750

2,764

Nov'12

2,953

2,953

2,926

2,934

2,945

Dec'12

3,240

3,240

3,215

3,215

3,235

Jan'13

3,368

3,368

3,360

3,364

3,375

Feb'13

-

-

-

3,417 *

3,392

Mar'13

-

-

-

3,395 *

3,374

Apr'13

-

-

-

3,388 *

3,361

May'13

-

-

-

3,421 *

3,400

Jun'13

-

-

-

3,466 *

3,445

Jul'13

-

-

-

3,511 *

3,485

Aug'13

-

-

-

3,529 *

3,506

Sep'13

-

-

-

3,533 *

3,510

Oct'13

-

-

-

3,557 *

3,536

Nov'13

-

-

-

3,680 *

3,652

Dec'13

3,865

3,865

3,865

3,865

3,857

Jan'14

3,965

3,965

3,965

3,965

3,959

Feb'14

-

-

-

3,951 *

3,950

Mar'14

-

-

-

3,891 *

3,892

Apr'14

-

-

-

3,764 *

3,763

May'14

-

-

-

3,796 *

3,775

Jun'14

-

-

-

3,825 *

3,798

Jul'14

-

-

-

3,845 *

3,837

Aug'14

-

-

-

3,897 *

3,856

Sep'14

-

-

-

3,900 *

3,859

Oct'14

-

-

-

3,950 *

3,896

Nov'14

-

-

-

4,050 *

3,986

Dec'14

-

-

-

4,222 *

4,178

Jan'15

-

-

-

4,279 *

4,276

Feb'15

-

-

-

4,290 *

4,246

Mar'15

-

-

-

4,210 *

4,169

Apr'15

-

-

-

4,030 *

3,956

May'15

-

-

-

4,042 *

3,973

Jun'15

-

-

-

4,030 *

3,998

Jul'15

-

-

-

4,065 *

4,040

Aug'15

-

-

-

4,080 *

4,060

Sep'15

-

-

-

4,080 *

4,063

Oct'15

-

-

-

4,105 *

4,101

Nov'15

-

-

-

4,258 *

4,196

Dec'15

-

-

-

4,500 *

4,394

Jan'16

-

-

-

4,650 *

4,496

Feb'16

-

-

-

4,560 *

4,466

Mar'16

-

-

-

4,435 *

4,389

Apr'16

-

-

-

4,260 *

4,176

Apr'18

-

-

-

5,760 *

4,690

May'18

-

-

-

4,750 *

4,710