Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,715

2,715

2,697

2,708

2,719

2,762

2,762

2,744

2,750

2,764

2,953

2,953

2,926

2,934

2,945

3,240

3,240

3,215

3,215

3,235

3,368

3,368

3,360

3,364

3,375

-

-

-

3,417 *

3,392

-

-

-

3,395 *

3,374

-

-

-

3,388 *

3,361

-

-

-

3,421 *

3,400

-

-

-

3,466 *

3,445

-

-

-

3,511 *

3,485

-

-

-

3,529 *

3,506

-

-

-

3,533 *

3,510

-

-

-

3,557 *

3,536

-

-

-

3,680 *

3,652

3,865

3,865

3,865

3,865

3,857

3,965

3,965

3,965

3,965

3,959

-

-

-

3,951 *

3,950

-

-

-

3,891 *

3,892

-

-

-

3,764 *

3,763

-

-

-

3,796 *

3,775

-

-

-

3,825 *

3,798

-

-

-

3,845 *

3,837

-

-

-

3,897 *

3,856

-

-

-

3,900 *

3,859

-

-

-

3,950 *

3,896

-

-

-

4,050 *

3,986

-

-

-

4,222 *

4,178

-

-

-

4,279 *

4,276

-

-

-

4,290 *

4,246

-

-

-

4,210 *

4,169

-

-

-

4,030 *

3,956

-

-

-

4,042 *

3,973

-

-

-

4,030 *

3,998

-

-

-

4,065 *

4,040

-

-

-

4,080 *

4,060

-

-

-

4,080 *

4,063

-

-

-

4,105 *

4,101

-

-

-

4,258 *

4,196

-

-

-

4,500 *

4,394

-

-

-

4,650 *

4,496

-

-

-

4,560 *

4,466

-

-

-

4,435 *

4,389

-

-

-

4,260 *

4,176

-

-

-

5,760 *

4,690

-

-

-

4,750 *

4,710

Vinanet

Nguồn: Internet