Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,767

2,778

2,765

2,774

2,776

2,814

2,814

2,804

2,814

2,815

2,994

2,997

2,994

2,996

2,998

3,281

3,281

3,281

3,281

3,285

-

-

-

3,419 *

3,425

-

-

-

3,438 *

3,443

-

-

-

3,390 *

3,425

-

-

-

3,400 *

3,413

-

-

-

3,446 *

3,450

-

-

-

3,490 *

3,493

-

-

-

3,526 *

3,531

-

-

-

3,548 *

3,552

-

-

-

3,539 *

3,557

-

-

-

3,581 *

3,585

-

-

-

3,697 *

3,702

-

-

-

3,896 *

3,907

-

-

-

4,000 *

4,009

-

-

-

3,993 *

4,000

-

-

-

3,937 *

3,942

-

-

-

3,809 *

3,815

-

-

-

3,778 *

3,827

-

-

-

3,825 *

3,850

-

-

-

3,842 *

3,889

-

-

-

3,858 *

3,908

-

-

-

3,850 *

3,911

-

-

-

3,950 *

3,948

-

-

-

4,050 *

4,038

-

-

-

4,222 *

4,230

-

-

-

4,280 *

4,328

-

-

-

4,286 *

4,298

-

-

-

4,210 *

4,221

-

-

-

4,030 *

4,011

-

-

-

4,042 *

4,028

-

-

-

4,030 *

4,053

-

-

-

4,065 *

4,095

-

-

-

4,080 *

4,115

-

-

-

4,080 *

4,118

-

-

-

4,105 *

4,156

-

-

-

4,258 *

4,251

-

-

-

4,500 *

4,449

-

-

-

4,650 *

4,551

-

-

-

4,560 *

4,521

-

-

-

4,435 *

4,444

-

-

-

4,260 *

4,234

-

-

-

5,760 *

4,729

-

-

-

4,750 *

4,749

Vinanet

Nguồn: Internet