Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,830

2,830

2,807

2,817

2,775

2,824

2,861

2,824

2,848

2,809

3,006

3,018

3,006

3,018

2,982

3,274

3,274

3,274

3,274

3,256

-

-

-

3,421 *

3,392

-

-

-

3,439 *

3,409

3,418

3,418

3,418

3,418

3,394

3,417

3,420

3,417

3,420

3,382

-

-

-

3,445 *

3,418

-

-

-

3,481 *

3,460

-

-

-

3,536 *

3,500

-

-

-

3,545 *

3,520

-

-

-

3,546 *

3,526

-

-

-

3,574 *

3,554

-

-

-

3,695 *

3,668

-

-

-

3,900 *

3,872

-

-

-

3,995 *

3,974

-

-

-

3,982 *

3,964

-

-

-

3,925 *

3,905

-

-

-

3,794 *

3,776

-

-

-

3,735 *

3,788

-

-

-

3,780 *

3,811

-

-

-

3,822 *

3,850

-

-

-

3,858 *

3,869

-

-

-

3,850 *

3,872

-

-

-

3,950 *

3,910

-

-

-

4,050 *

3,998

-

-

-

4,222 *

4,189

-

-

-

4,260 *

4,289

-

-

-

4,286 *

4,259

-

-

-

4,210 *

4,182

-

-

-

4,030 *

3,972

-

-

-

4,042 *

3,989

-

-

-

4,030 *

4,014

-

-

-

4,065 *

4,054

-

-

-

4,080 *

4,074

-

-

-

4,080 *

4,077

-

-

-

4,105 *

4,113

-

-

-

4,258 *

4,203

-

-

-

4,410 *

4,397

-

-

-

4,650 *

4,494

-

-

-

4,560 *

4,462

-

-

-

4,435 *

4,384

-

-

-

4,260 *

4,169

-

-

-

5,760 *

4,698

-

-

-

4,750 *

4,718

Vinanet

Nguồn: Internet