Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,011

2,024

2,011

2,022

2,007

2,105

2,119

2,105

2,116

2,096

2,212

2,227

2,212

2,225

2,203

2,283

2,284

2,283

2,284

2,270

2,315

2,326

2,315

2,326

2,303

2,402

2,410

2,402

2,409

2,382

2,651

2,651

2,651

2,651

2,627

2,981

2,985

2,981

2,983

2,959

3,117

3,133

3,117

3,133

3,112

-

-

-

3,132 *

3,125

-

-

-

3,114 *

3,102

-

-

-

3,091 *

3,082

-

-

-

3,135 *

3,125

-

-

-

3,187 *

3,177

-

-

-

3,243 *

3,234

-

-

-

3,267 *

3,256

-

-

-

3,268 *

3,260

-

-

-

3,305 *

3,298

3,440

3,440

3,440

3,440

3,426

-

-

-

3,651 *

3,643

-

-

-

3,760 *

3,754

-

-

-

3,732 *

3,739

-

-

-

3,674 *

3,681

-

-

-

3,553 *

3,558

-

-

-

3,630 *

3,578

-

-

-

3,685 *

3,612

-

-

-

3,714 *

3,652

-

-

-

3,750 *

3,670

-

-

-

3,745 *

3,673

-

-

-

3,700 *

3,709

-

-

-

3,785 *

3,804

-

-

-

3,976 *

3,997

-

-

-

4,065 *

4,097

-

-

-

4,105 *

4,070

-

-

-

4,020 *

3,992

-

-

-

3,970 *

3,805

-

-

-

4,120 *

3,821

-

-

-

4,060 *

3,847

-

-

-

3,870 *

3,883

-

-

-

4,270 *

3,901

-

-

-

4,032 *

3,905

-

-

-

3,950 *

3,941

-

-

-

4,240 *

4,033

-

-

-

4,196 *

4,223

-

-

-

4,390 *

4,321

-

-

-

4,325 *

4,293

-

-

-

4,550 *

4,215

-

-

-

4,235 *

4,025

-

-

-

5,760 *

4,434

-

-

-

4,740 *

4,444

Nguồn: Dow jones

Nguồn: Internet