Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

1,984

1,990

1,979

1,983

1,975

2,071

2,079

2,066

2,071

2,063

2,181

2,188

2,176

2,185

2,174

-

-

-

2,250 *

2,247

2,296

2,296

2,292

2,292

2,285

2,382

2,383

2,380

2,380

2,371

-

-

-

2,645 *

2,635

2,994

2,995

2,994

2,995

2,977

-

-

-

3,135 *

3,133

-

-

-

3,148 *

3,148

-

-

-

3,131 *

3,128

-

-

-

3,122 *

3,111

-

-

-

3,164 *

3,154

-

-

-

3,215 *

3,207

-

-

-

3,275 *

3,264

-

-

-

3,300 *

3,286

-

-

-

3,300 *

3,290

-

-

-

3,337 *

3,328

3,462

3,462

3,462

3,462

3,458

-

-

-

3,681 *

3,674

-

-

-

3,795 *

3,785

-

-

-

3,780 *

3,769

-

-

-

3,708 *

3,712

-

-

-

3,582 *

3,585

-

-

-

3,600 *

3,605

-

-

-

3,630 *

3,639

-

-

-

3,714 *

3,679

-

-

-

3,750 *

3,697

-

-

-

3,745 *

3,700

-

-

-

3,740 *

3,736

-

-

-

3,820 *

3,831

-

-

-

4,020 *

4,024

-

-

-

4,120 *

4,124

-

-

-

4,090 *

4,097

4,040

4,040

4,040

4,040

4,019

-

-

-

3,824 *

3,839

-

-

-

3,835 *

3,855

-

-

-

3,865 *

3,881

-

-

-

3,900 *

3,917

-

-

-

3,920 *

3,935

-

-

-

3,925 *

3,939

-

-

-

3,950 *

3,975

-

-

-

4,240 *

4,067

-

-

-

4,256 *

4,257

-

-

-

4,390 *

4,355

-

-

-

4,325 *

4,327

-

-

-

4,550 *

4,249

-

-

-

4,235 *

4,059

-

-

-

5,760 *

4,468

-

-

-

4,740 *

4,478

Nguồn: Dow jones

Nguồn: Internet