Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,082

2,097

2,078

2,078

2,068

2,185

2,200

2,176

2,179

2,170

2,306

2,308

2,298

2,300

2,286

2,378

2,378

2,364

2,364

2,356

2,411

2,415

2,411

2,415

2,394

2,498

2,498

2,498

2,498

2,480

-

-

-

2,680 *

2,730

3,066

3,066

3,066

3,066

3,053

3,219

3,219

3,219

3,219

3,208

-

-

-

3,230 *

3,221

-

-

-

3,206 *

3,200

-

-

-

3,189 *

3,177

-

-

-

3,224 *

3,217

-

-

-

3,273 *

3,268

-

-

-

3,330 *

3,325

-

-

-

3,353 *

3,347

-

-

-

3,356 *

3,351

-

-

-

3,390 *

3,387

-

-

-

3,518 *

3,514

-

-

-

3,729 *

3,726

-

-

-

3,838 *

3,835

-

-

-

3,814 *

3,817

-

-

-

3,753 *

3,759

-

-

-

3,605 *

3,609

-

-

-

3,624 *

3,629

-

-

-

3,657 *

3,663

-

-

-

3,714 *

3,703

-

-

-

3,750 *

3,721

-

-

-

3,745 *

3,724

-

-

-

3,740 *

3,760

-

-

-

3,840 *

3,853

-

-

-

4,020 *

4,044

-

-

-

4,142 *

4,142

-

-

-

4,090 *

4,116

-

-

-

4,000 *

4,038

-

-

-

3,805 *

3,833

-

-

-

3,835 *

3,849

-

-

-

3,865 *

3,875

-

-

-

3,900 *

3,911

-

-

-

3,920 *

3,929

-

-

-

3,925 *

3,933

-

-

-

3,950 *

3,969

-

-

-

4,240 *

4,061

-

-

-

4,256 *

4,251

-

-

-

4,390 *

4,349

-

-

-

4,325 *

4,321

-

-

-

4,550 *

4,241

-

-

-

4,235 *

4,021

-

-

-

5,760 *

4,377

-

-

-

4,740 *

4,387

Nguồn: Dow jones

Nguồn: Internet