Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,126

2,138

2,120

2,134

2,126

2,240

2,252

2,236

2,249

2,242

2,324

2,327

2,324

2,327

2,321

2,367

2,371

2,367

2,371

2,366

2,461

2,461

2,450

2,459

2,457

-

-

-

2,725 *

2,723

3,061

3,061

3,061

3,061

3,059

-

-

-

3,219 *

3,216

-

-

-

3,239 *

3,234

-

-

-

3,217 *

3,213

-

-

-

3,195 *

3,191

-

-

-

3,238 *

3,232

-

-

-

3,288 *

3,284

-

-

-

3,344 *

3,342

-

-

-

3,366 *

3,364

-

-

-

3,369 *

3,367

-

-

-

3,406 *

3,403

-

-

-

3,529 *

3,529

-

-

-

3,746 *

3,743

-

-

-

3,854 *

3,854

-

-

-

3,834 *

3,834

-

-

-

3,777 *

3,777

-

-

-

3,627 *

3,627

-

-

-

3,690 *

3,647

-

-

-

3,657 *

3,681

-

-

-

3,714 *

3,722

-

-

-

3,750 *

3,740

-

-

-

3,745 *

3,743

-

-

-

3,740 *

3,779

-

-

-

3,840 *

3,872

-

-

-

4,020 *

4,063

-

-

-

4,150 *

4,161

-

-

-

4,090 *

4,135

-

-

-

4,000 *

4,057

-

-

-

3,860 *

3,857

-

-

-

3,835 *

3,873

-

-

-

3,865 *

3,899

-

-

-

3,900 *

3,935

-

-

-

3,920 *

3,953

-

-

-

3,925 *

3,957

-

-

-

3,950 *

3,993

-

-

-

4,240 *

4,085

-

-

-

4,256 *

4,275

-

-

-

4,390 *

4,373

-

-

-

4,325 *

4,345

-

-

-

4,550 *

4,265

-

-

-

4,235 *

4,045

-

-

-

5,760 *

4,401

-

-

-

4,740 *

4,411

 

 

 

 

 

 

Nguồn: Dow jones

Nguồn: Internet