Đvt: $/MMBtu

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

3,030

3,058

3,030

3,054

3,015

3,063

3,080

3,063

3,075

3,039

-

-

-

3,223 *

3,208

3,494

3,494

3,494

3,494

3,468

-

-

-

3,608 *

3,595

3,626

3,626

3,626

3,626

3,610

-

-

-

3,595 *

3,584

-

-

-

3,570 *

3,555

-

-

-

3,602 *

3,580

-

-

-

3,640 *

3,619

-

-

-

3,673 *

3,663

-

-

-

3,695 *

3,685

-

-

-

3,697 *

3,689

-

-

-

3,737 *

3,722

-

-

-

3,849 *

3,839

-

-

-

4,045 *

4,045

-

-

-

4,170 *

4,154

-

-

-

4,135 *

4,140

-

-

-

4,065 *

4,080

-

-

-

3,940 *

3,942

-

-

-

3,940 *

3,958

-

-

-

3,980 *

3,984

-

-

-

3,998 *

4,024

-

-

-

3,970 *

4,043

-

-

-

3,950 *

4,046

-

-

-

4,010 *

4,082

-

-

-

4,165 *

4,172

-

-

-

4,350 *

4,364

-

-

-

4,420 *

4,463

-

-

-

4,270 *

4,429

-

-

-

4,280 *

4,350

-

-

-

4,060 *

4,123

-

-

-

3,990 *

4,138

-

-

-

3,990 *

4,164

-

-

-

4,130 *

4,203

-

-

-

4,050 *

4,223

-

-

-

4,070 *

4,226

-

-

-

4,250 *

4,263

-

-

-

4,265 *

4,351

-

-

-

4,468 *

4,541

-

-

-

4,590 *

4,639

-

-

-

4,480 *

4,608

-

-

-

4,320 *

4,524

-

-

-

4,297 *

4,299

-

-

-

5,760 *

4,654

-

-

-

4,650 *

4,669

Vinanet

Nguồn: Internet