09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,134
3,228
3,113
3,163
3,117
Apr'17
3,170
3,257
3,161
3,209
3,165
May'17
3,218
3,292
3,210
3,249
3,208
Jun'17
3,274
3,338
3,254
3,259
Jul'17
3,310
3,374
3,337
3,300
Aug'17
3,314
3,378
3,340
3,303
Sep'17
3,315
3,346
3,313
3,321
3,283
Oct'17
3,305
3,368
3,330
3,298
Nov'17
3,420
3,364
3,386
3,348
Dec'17
3,486
3,536
3,514
3,470
Jan'18
3,567
3,608
3,589
3,553
Feb'18
3,533
3,581
3,564
3,519
Mar'18
3,444
3,485
3,466
3,429
Apr'18
2,941
2,950
2,933
2,923
May'18
2,889
2,895
2,882
2,871
Jun'18
-
2,888 *
2,887
Jul'18
2,911 *
2,906
Aug'18
2,903 *
2,904
Sep'18
2,884
Oct'18
2,902 *
2,900
Nov'18
2,951 *
2,944
Dec'18
3,110
3,080
Jan'19
3,184 *
3,184
Feb'19
3,155
Mar'19
3,113 *
3,104
Apr'19
2,730 *
2,724
May'19
2,700 *
2,687
Jun'19
2,820 *
2,711
Jul'19
2,770 *
2,738
Aug'19
2,791 *
2,749
Sep'19
2,783 *
2,744
Oct'19
2,794 *
2,769
Nov'19
2,857 *
2,837
Dec'19
2,995 *
2,977
Jan'20
3,100 *
3,091
Feb'20
3,080 *
3,063
Mar'20
3,000 *
3,008
Apr'20
2,760 *
2,708
May'20
2,700
Jun'20
2,740 *
2,733
Jul'20
2,780 *
2,768
Aug'20
2,809 *
2,795
Sep'20
2,815 *
2,797
Oct'20
2,848 *
2,827
Nov'20
2,882 *
2,892
Dec'20
3,060 *
3,031
Jan'21
3,157 *
3,145
Feb'21
3,115 *
Mar'21
3,050 *
3,046
Apr'21
2,865 *
2,716
May'21
4,500 *
2,706
Jun'21
2,800 *
2,734
Jul'21
4,367 *
2,766
Aug'21
4,377 *
2,792
Sep'21
2,810 *
Oct'21
3,025 *
2,828
Nov'21
3,515 *
2,898
Dec'21
3,110 *
3,043
Jan'22
3,075 *
Feb'22
4,120 *
3,130
Mar'22
2,460 *
3,065
Apr'22
2,675 *
2,715
May'22
2,007 *
2,705
Jun'22
2,418 *
2,737
Jul'22
2,753 *
2,773
Aug'22
3,031 *
2,806
Sep'22
2,626 *
2,812
Oct'22
3,046 *
2,850
Nov'22
3,477 *
2,920
Dec'22
3,714 *
Jan'23
3,366 *
3,202
Feb'23
3,228 *
3,160
Mar'23
3,570 *
3,092
Apr'23
3,989 *
2,742
May'23
2,735
Jun'23
4,148 *
2,767
Jul'23
3,727 *
2,805
Aug'23
3,453 *
2,841
Sep'23
3,580 *
2,849
Phạm Hòa
22:51 01/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn