09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,174
3,183
3,152
3,176
3,168
Apr'17
3,207
3,222
3,201
3,214
May'17
3,259
3,263
3,244
3,254
Jun'17
-
3,297 *
3,298
Jul'17
3,330
3,337
3,334
3,339
Aug'17
3,342 *
3,343
Sep'17
3,326 *
3,325
Oct'17
3,352
3,340
Nov'17
3,382
3,389
Dec'17
3,513 *
3,514
Jan'18
3,593
3,598
Feb'18
3,562 *
3,564
Mar'18
3,466 *
3,474
Apr'18
2,949
2,940
2,945
May'18
2,895 *
2,891
Jun'18
2,896 *
2,906
Jul'18
2,929 *
2,924
Aug'18
2,903 *
2,921
Sep'18
2,905 *
2,901
Oct'18
2,898 *
2,917
Nov'18
2,951 *
2,961
Dec'18
3,110 *
3,096
Jan'19
3,184 *
3,200
Feb'19
3,165 *
3,171
Mar'19
3,113 *
3,116
Apr'19
2,730 *
2,734
May'19
2,700 *
2,697
Jun'19
2,820 *
2,721
Jul'19
2,770 *
2,748
Aug'19
2,791 *
2,759
Sep'19
2,783 *
2,754
Oct'19
2,794 *
2,779
Nov'19
2,857 *
2,845
Dec'19
2,995 *
2,983
Jan'20
3,100 *
3,097
Feb'20
3,080 *
3,065
Mar'20
3,000 *
3,007
Apr'20
2,760 *
2,707
May'20
2,699
Jun'20
2,740 *
2,732
Jul'20
2,780 *
2,767
Aug'20
2,809 *
2,794
Sep'20
2,815 *
2,796
Oct'20
2,848 *
2,826
Nov'20
2,882 *
Dec'20
3,060 *
3,030
Jan'21
3,157 *
3,144
Feb'21
3,115 *
3,109
Mar'21
3,050 *
3,043
Apr'21
2,865 *
2,710
May'21
4,500 *
2,700
Jun'21
2,800 *
2,728
Jul'21
4,367 *
2,760
Aug'21
4,377 *
2,786
Sep'21
2,810 *
2,791
Oct'21
3,025 *
2,822
Nov'21
3,515 *
2,892
Dec'21
3,037
Jan'22
3,075 *
3,159
Feb'22
4,120 *
3,123
Mar'22
2,460 *
3,055
Apr'22
2,675 *
2,705
May'22
2,007 *
2,695
Jun'22
2,418 *
2,727
Jul'22
2,753 *
2,763
Aug'22
3,031 *
Sep'22
2,626 *
2,802
Oct'22
3,046 *
2,840
Nov'22
3,477 *
2,910
Dec'22
3,714 *
Jan'23
3,366 *
3,187
Feb'23
3,228 *
3,145
Mar'23
3,570 *
3,077
Apr'23
3,989 *
May'23
2,720
Jun'23
4,148 *
2,752
Jul'23
3,727 *
2,790
Aug'23
3,453 *
Sep'23
3,580 *
2,834
Nguồn: Tradingcharts.com
Phạm Hòa
15:02 02/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn