08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
3,011
3,019
3,006
3,014
2,997
Nov'16
3,073
3,078
3,065
3,055
Dec'16
3,270
3,256
3,261
3,250
Jan'17
3,382
3,387
3,379
3,380
3,371
Feb'17
3,389
3,374
Mar'17
-
3,330 *
3,324
Apr'17
3,064
3,056
May'17
3,015 *
3,015
Jun'17
3,044 *
3,044
Jul'17
3,070 *
3,070
Aug'17
3,073 *
3,075
Sep'17
3,056 *
3,057
Oct'17
3,075 *
Nov'17
3,123 *
3,125
Dec'17
3,255 *
Jan'18
3,358 *
3,359
Feb'18
3,325 *
3,322
Mar'18
3,237 *
3,237
Apr'18
2,832
2,834
May'18
2,829 *
2,788
Jun'18
2,792 *
2,805
Jul'18
2,830 *
Aug'18
2,842 *
2,841
Sep'18
2,861 *
2,827
Oct'18
2,880 *
2,854
Nov'18
2,929 *
2,904
Dec'18
3,074 *
3,046
Jan'19
3,175 *
3,154
Feb'19
3,170 *
3,120
Mar'19
3,083 *
Apr'19
2,758 *
2,727
May'19
2,757 *
2,719
Jun'19
2,834 *
2,749
Jul'19
2,810 *
2,783
Aug'19
2,883 *
2,796
Sep'19
2,871 *
2,784
Oct'19
2,850 *
2,812
Nov'19
2,960 *
2,877
Dec'19
3,010 *
3,024
Feb'20
3,205 *
3,115
Mar'20
3,145 *
3,052
Apr'20
2,831 *
2,762
May'20
2,988 *
2,755
Jun'20
2,787
Jul'20
2,824
Aug'20
2,852
Sep'20
2,857
Oct'20
2,860 *
2,891
Nov'20
2,968
Dec'20
3,151 *
3,123
Jan'21
3,485 *
3,268
Feb'21
3,473 *
3,233
Mar'21
3,811 *
3,170
Apr'21
4,205 *
2,867
May'21
4,500 *
2,862
Jun'21
4,338 *
2,894
Jul'21
4,367 *
2,931
Aug'21
4,377 *
2,965
Sep'21
3,834 *
2,970
Oct'21
3,190 *
3,009
Nov'21
3,515 *
3,091
Dec'21
3,400 *
Jan'22
3,417
Feb'22
4,120 *
Mar'22
2,460 *
3,317
Apr'22
3,390 *
3,022
May'22
2,007 *
3,017
Jun'22
2,418 *
3,049
Jul'22
2,753 *
3,087
Aug'22
3,031 *
Sep'22
2,626 *
3,128
Oct'22
3,046 *
3,168
Nov'22
3,477 *
Dec'22
3,714 *
3,413
Jan'23
3,366 *
3,573
Feb'23
3,228 *
3,538
Mar'23
3,570 *
3,473
Apr'23
3,989 *
3,178
May'23
3,173
Jun'23
4,148 *
3,205
Jul'23
3,727 *
3,243
Aug'23
3,453 *
3,279
Sep'23
3,580 *
3,287
Nguồn: Tradingcharts.com
Phạm Hòa
09:32 27/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn