08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,994
2,961
2,988
2,996
Nov'16
3,035
3,043
3,007
3,037
3,050
Dec'16
3,242
3,206
3,231
Jan'17
3,359
3,360
3,348
3,368
Feb'17
-
3,357 *
3,369
Mar'17
3,307 *
3,319
Apr'17
3,048 *
3,057
May'17
3,004 *
3,014
Jun'17
3,037 *
3,041
Jul'17
3,055 *
3,066
Aug'17
3,046
3,070
Sep'17
3,045 *
3,052
Oct'17
3,064 *
3,071
Nov'17
3,112 *
3,120
Dec'17
3,244 *
3,249
Jan'18
3,337 *
3,350
Feb'18
3,308 *
3,312
Mar'18
3,225 *
3,227
Apr'18
2,819 *
2,821
May'18
2,761 *
2,771
Jun'18
2,765 *
2,783
Jul'18
2,808 *
2,812
Aug'18
2,797 *
2,818
Sep'18
2,784 *
2,804
Oct'18
2,825 *
2,832
Nov'18
2,929 *
2,882
Dec'18
3,074 *
3,022
Jan'19
3,175 *
3,129
Feb'19
3,093 *
3,094
Mar'19
3,083 *
3,029
Apr'19
2,758 *
2,699
May'19
2,757 *
2,691
Jun'19
2,834 *
2,721
Jul'19
2,810 *
2,755
Aug'19
2,883 *
2,768
Sep'19
2,871 *
2,756
Oct'19
2,850 *
2,784
Nov'19
2,960 *
2,849
Dec'19
3,010 *
Feb'20
3,095 *
3,088
Mar'20
3,025 *
3,025
Apr'20
2,831 *
2,735
May'20
2,988 *
2,728
Jun'20
2,760
Jul'20
2,797
Aug'20
2,825
Sep'20
2,830
Oct'20
2,860 *
2,864
Nov'20
3,205 *
2,941
Dec'20
3,151 *
3,096
Jan'21
3,485 *
3,241
Feb'21
3,473 *
Mar'21
3,811 *
3,143
Apr'21
4,205 *
2,839
May'21
4,500 *
2,834
Jun'21
4,338 *
2,866
Jul'21
4,367 *
2,903
Aug'21
4,377 *
2,937
Sep'21
3,834 *
2,942
Oct'21
3,190 *
2,981
Nov'21
3,515 *
3,063
Dec'21
3,400 *
3,228
Jan'22
3,075 *
3,389
Feb'22
4,120 *
3,354
Mar'22
2,460 *
3,289
Apr'22
3,390 *
May'22
2,007 *
2,989
Jun'22
2,418 *
3,021
Jul'22
2,753 *
3,059
Aug'22
3,031 *
3,095
Sep'22
2,626 *
3,100
Oct'22
3,046 *
3,140
Nov'22
3,477 *
3,222
Dec'22
3,714 *
3,385
Jan'23
3,366 *
3,545
Feb'23
3,228 *
3,510
Mar'23
3,570 *
3,445
Apr'23
3,989 *
3,150
May'23
Jun'23
4,148 *
3,175
Jul'23
3,727 *
3,213
Aug'23
3,453 *
Sep'23
3,580 *
3,257
Nguồn: Tradingcharts.com
Phạm Hòa
09:08 28/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn