09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,300
3,342
3,291
3,316
3,358
Apr'17
3,328
3,366
3,321
3,349
3,380
May'17
3,359
3,391
3,354
3,378
3,403
Jun'17
3,399
3,431
3,394
3,419
3,444
Jul'17
3,442
3,477
3,465
3,484
Aug'17
3,476
3,457
3,486
Sep'17
3,433
3,455
3,430
Oct'17
3,440
3,458
3,439
Nov'17
3,491
3,509
3,499
3,514
Dec'17
3,592
3,621
3,610
Jan'18
3,670
3,691
3,697
Feb'18
-
3,665 *
3,657
Mar'18
3,575 *
3,557
Apr'18
2,975 *
2,960
May'18
2,910 *
2,897
Jun'18
2,921 *
2,911
Jul'18
2,940 *
2,928
Aug'18
2,919 *
2,924
Sep'18
2,917 *
2,901
Oct'18
2,934 *
2,915
Nov'18
2,976 *
2,956
Dec'18
3,082
3,088
Jan'19
3,204 *
3,191
Feb'19
3,177 *
3,164
Mar'19
3,113 *
3,112
Apr'19
2,800 *
2,729
May'19
2,725 *
2,692
Jun'19
2,820 *
2,716
Jul'19
2,770 *
2,743
Aug'19
2,791 *
2,753
Sep'19
2,783 *
2,748
Oct'19
2,794 *
2,773
Nov'19
2,857 *
2,841
Dec'19
2,995 *
2,981
Jan'20
3,100 *
3,095
Feb'20
3,080 *
3,067
Mar'20
3,035 *
3,007
Apr'20
2,760 *
2,702
May'20
2,694
Jun'20
2,740 *
2,727
Jul'20
2,780 *
2,762
Aug'20
2,809 *
2,789
Sep'20
2,815 *
2,794
Oct'20
2,848 *
2,825
Nov'20
2,882 *
2,890
Dec'20
3,060 *
3,029
Jan'21
3,157 *
3,143
Feb'21
3,115 *
3,108
Mar'21
3,050 *
3,044
Apr'21
2,865 *
2,714
May'21
4,500 *
2,704
Jun'21
2,732
Jul'21
4,367 *
2,764
Aug'21
4,377 *
2,790
Sep'21
2,810 *
2,795
Oct'21
3,025 *
2,826
Nov'21
3,515 *
2,898
Dec'21
3,110 *
3,043
Jan'22
3,075 *
3,161
Feb'22
4,120 *
3,125
Mar'22
2,460 *
3,060
Apr'22
3,390 *
2,705
May'22
2,007 *
2,695
Jun'22
2,418 *
Jul'22
2,753 *
2,763
Aug'22
3,031 *
2,796
Sep'22
2,626 *
2,802
Oct'22
3,046 *
2,840
Nov'22
3,477 *
2,910
Dec'22
3,714 *
3,057
Jan'23
3,366 *
3,197
Feb'23
3,228 *
3,155
Mar'23
3,570 *
3,087
Apr'23
3,989 *
2,737
May'23
2,730
Jun'23
4,148 *
Jul'23
3,727 *
2,800
Aug'23
3,453 *
2,836
Sep'23
3,580 *
2,844
Nguồn: Tradingcharts.com
Phạm Hòa
16:37 30/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn