09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,224
3,235
3,190
3,192
3,232
Apr'17
3,260
3,271
3,231
3,233
May'17
3,295
3,302
3,270
3,305
Jun'17
3,315
3,320
3,319
3,351
Jul'17
3,360
3,363
3,392
Aug'17
3,400
3,362
3,395
Sep'17
3,341
3,374
Oct'17
-
3,375 *
3,387
Nov'17
3,402
3,432
Dec'17
3,516
3,548
Jan'18
3,595
3,600
3,628
Feb'18
3,588 *
3,590
Mar'18
3,487 *
3,495
Apr'18
2,930
2,943
May'18
2,886 *
2,886
Jun'18
2,880
2,901
Jul'18
2,919 *
2,919
Aug'18
2,916 *
2,916
Sep'18
2,894 *
2,894
Oct'18
2,905 *
2,908
Nov'18
2,951 *
2,951
Dec'18
3,086 *
3,085
Jan'19
3,192 *
Feb'19
3,163 *
3,163
Mar'19
3,113 *
3,111
Apr'19
2,800 *
2,728
May'19
2,710 *
2,691
Jun'19
2,820 *
2,715
Jul'19
2,770 *
2,742
Aug'19
2,791 *
2,752
Sep'19
2,783 *
2,747
Oct'19
2,794 *
2,772
Nov'19
2,857 *
2,840
Dec'19
2,995 *
2,980
Jan'20
3,100 *
3,094
Feb'20
3,080 *
3,066
Mar'20
3,000 *
3,011
Apr'20
2,760 *
2,711
May'20
2,703
Jun'20
2,740 *
2,736
Jul'20
2,780 *
2,771
Aug'20
2,809 *
2,798
Sep'20
2,815 *
2,800
Oct'20
2,848 *
2,830
Nov'20
2,882 *
2,895
Dec'20
3,060 *
3,034
Jan'21
3,157 *
3,148
Feb'21
3,115 *
3,113
Mar'21
3,050 *
3,049
Apr'21
2,865 *
2,719
May'21
4,500 *
2,709
Jun'21
2,737
Jul'21
4,367 *
2,769
Aug'21
4,377 *
2,795
Sep'21
2,810 *
Oct'21
3,025 *
2,831
Nov'21
3,515 *
Dec'21
3,110 *
3,046
Jan'22
3,075 *
3,165
Feb'22
4,120 *
3,129
Mar'22
2,460 *
3,064
Apr'22
2,675 *
2,714
May'22
2,007 *
2,704
Jun'22
2,418 *
Jul'22
2,753 *
Aug'22
3,031 *
2,805
Sep'22
2,626 *
2,811
Oct'22
3,046 *
2,849
Nov'22
3,477 *
Dec'22
3,714 *
Jan'23
3,366 *
3,201
Feb'23
3,228 *
3,159
Mar'23
3,570 *
3,091
Apr'23
3,989 *
2,741
May'23
2,734
Jun'23
4,148 *
2,766
Jul'23
3,727 *
2,804
Aug'23
3,453 *
Sep'23
3,580 *
2,848
Nguồn: Tradingcharts.com
Phạm Hòa
11:50 31/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn